| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1989 | USD | 10 | 10.375 | 9.875 | 10 | 5 | -0.375 (-3.61%) | 351,000 |
| 7 Dec 1989 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 613,600 |
| 6 Dec 1989 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 646,800 |
| 5 Dec 1989 | USD | 10.5 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 766,400 |
| 4 Dec 1989 | USD | 10 | 10.125 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 130,800 |
| 1 Dec 1989 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 318,400 |
| 30 Nov 1989 | USD | 10 | 10.125 | 9.875 | 10 | 5 | -0.125 (-1.23%) | 231,800 |
| 29 Nov 1989 | USD | 10.125 | 10.375 | 10 | 10.125 | 5.0625 | -0.125 (-1.22%) | 129,600 |
| 28 Nov 1989 | USD | 10.25 | 10.375 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 214,000 |
| 27 Nov 1989 | USD | 10 | 10.25 | 10 | 10 | 5 | -0.125 (-1.23%) | 352,400 |
| 24 Nov 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 94,800 |
| 23 Nov 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 5.0625 | +0.5 (+5.19%) | 274,200 |
| 21 Nov 1989 | USD | 9.625 | 10.125 | 9.25 | 9.625 | 4.8125 | -0.5 (-4.94%) | 234,200 |
| 20 Nov 1989 | USD | 10.125 | 10.625 | 10 | 10.125 | 5.0625 | -0.375 (-3.57%) | 127,200 |
| 17 Nov 1989 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 5.25 | 0.0 (0.0%) | 89,200 |
| 16 Nov 1989 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 285,600 |
| 15 Nov 1989 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 273,800 |
| 14 Nov 1989 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.625 (-5.62%) | 114,000 |
| 13 Nov 1989 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 324,600 |
| 10 Nov 1989 | USD | 11.125 | 11.25 | 11 | 11.125 | 5.5625 | +0.125 (+1.14%) | 121,000 |
| 9 Nov 1989 | USD | 11 | 11.25 | 10.875 | 11 | 5.5 | -0.25 (-2.22%) | 136,800 |
| 8 Nov 1989 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 5.625 | +0.5 (+4.65%) | 346,200 |
| 7 Nov 1989 | USD | 10.75 | 11 | 10.625 | 10.75 | 5.375 | +0.125 (+1.18%) | 774,000 |
| 6 Nov 1989 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 5.3125 | -0.875 (-7.61%) | 254,200 |
| 3 Nov 1989 | USD | 11.5 | 12 | 11.125 | 11.5 | 5.75 | -0.625 (-5.15%) | 883,600 |
| 2 Nov 1989 | USD | 12.125 | 12.625 | 11.875 | 12.125 | 6.0625 | -0.625 (-4.90%) | 459,600 |
| 1 Nov 1989 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 6.375 | -0.375 (-2.86%) | 265,400 |
| 31 Oct 1989 | USD | 13.125 | 13.375 | 12.375 | 13.125 | 6.5625 | +0.75 (+6.06%) | 252,800 |
| 30 Oct 1989 | USD | 12.375 | 12.375 | 12 | 12.375 | 6.1875 | +0.125 (+1.02%) | 81,600 |
