| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1989 | USD | 12.25 | 12.5 | 12 | 12.25 | 6.125 | 0.0 (0.0%) | 129,400 |
| 26 Oct 1989 | USD | 12.25 | 12.875 | 12.25 | 12.25 | 6.125 | -0.625 (-4.85%) | 248,800 |
| 25 Oct 1989 | USD | 12.875 | 13 | 12.75 | 12.875 | 6.4375 | +0.125 (+0.98%) | 129,600 |
| 24 Oct 1989 | USD | 12.75 | 13 | 12.5 | 12.75 | 6.375 | -0.25 (-1.92%) | 58,200 |
| 23 Oct 1989 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 46,800 |
| 20 Oct 1989 | USD | 13.125 | 14 | 13.125 | 13.125 | 6.5625 | -0.875 (-6.25%) | 177,600 |
| 19 Oct 1989 | USD | 14 | 14 | 12.625 | 14 | 7 | +1.25 (+9.80%) | 754,800 |
| 18 Oct 1989 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 6.375 | 0.0 (0.0%) | 83,600 |
| 17 Oct 1989 | USD | 12.75 | 13 | 12.375 | 12.75 | 6.375 | +0.625 (+5.15%) | 441,400 |
| 16 Oct 1989 | USD | 12.125 | 12.5 | 11.75 | 12.125 | 6.0625 | -0.875 (-6.73%) | 959,400 |
| 13 Oct 1989 | USD | 13 | 13.375 | 12.875 | 13 | 6.5 | -0.375 (-2.80%) | 60,400 |
| 12 Oct 1989 | USD | 13.375 | 13.875 | 13 | 13.375 | 6.6875 | -0.5 (-3.60%) | 626,200 |
| 11 Oct 1989 | USD | 13.875 | 14.625 | 13.875 | 13.875 | 6.9375 | -0.25 (-1.77%) | 396,600 |
| 10 Oct 1989 | USD | 14.125 | 14.125 | 13.25 | 14.125 | 7.0625 | +1 (+7.62%) | 678,400 |
| 9 Oct 1989 | USD | 13.125 | 13.375 | 13 | 13.125 | 6.5625 | 0.0 (0.0%) | 26,600 |
| 6 Oct 1989 | USD | 13.125 | 13.25 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 168,600 |
| 5 Oct 1989 | USD | 13 | 13.75 | 12.75 | 13 | 6.5 | -0.75 (-5.45%) | 146,000 |
| 4 Oct 1989 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 78,200 |
| 3 Oct 1989 | USD | 14 | 14.125 | 14 | 14 | 7 | 0.0 (0.0%) | 3,600 |
| 2 Oct 1989 | USD | 14 | 14 | 13.75 | 14 | 7 | +0.5 (+3.70%) | 55,800 |
| 29 Sep 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 12,400 |
| 28 Sep 1989 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 6.75 | +0.625 (+4.85%) | 292,200 |
| 27 Sep 1989 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 6.4375 | -0.625 (-4.63%) | 287,800 |
| 26 Sep 1989 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 30,600 |
| 25 Sep 1989 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 67,200 |
| 22 Sep 1989 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 6.875 | +0.125 (+0.92%) | 109,600 |
| 21 Sep 1989 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 6.8125 | -0.125 (-0.91%) | 73,000 |
| 20 Sep 1989 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 107,400 |
| 19 Sep 1989 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 13,800 |
| 18 Sep 1989 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 37,200 |
