| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1989 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 7.125 | -0.5 (-3.39%) | 125,400 |
| 14 Sep 1989 | USD | 14.75 | 15 | 14.75 | 14.75 | 7.375 | -0.375 (-2.48%) | 135,600 |
| 13 Sep 1989 | USD | 15.125 | 15.375 | 15 | 15.125 | 7.5625 | +0.25 (+1.68%) | 96,200 |
| 12 Sep 1989 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 7.4375 | -0.25 (-1.65%) | 101,800 |
| 11 Sep 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 7.5625 | +0.125 (+0.83%) | 5,200 |
| 8 Sep 1989 | USD | 15 | 15.125 | 14.75 | 15 | 7.5 | -0.125 (-0.83%) | 280,200 |
| 7 Sep 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 33,400 |
| 6 Sep 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 48,000 |
| 5 Sep 1989 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 7.625 | -0.125 (-0.81%) | 20,800 |
| 4 Sep 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 7.6875 | +0.125 (+0.82%) | 68,400 |
| 31 Aug 1989 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 7.625 | -0.25 (-1.61%) | 132,600 |
| 30 Aug 1989 | USD | 15.5 | 15.625 | 14.625 | 15.5 | 7.75 | +0.75 (+5.08%) | 170,000 |
| 29 Aug 1989 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 7.375 | +0.375 (+2.61%) | 65,400 |
| 28 Aug 1989 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 7.1875 | -0.125 (-0.86%) | 16,800 |
| 25 Aug 1989 | USD | 14.5 | 14.875 | 14.375 | 14.5 | 7.25 | -0.375 (-2.52%) | 87,600 |
| 24 Aug 1989 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 7.4375 | +0.25 (+1.71%) | 78,000 |
| 23 Aug 1989 | USD | 14.625 | 14.75 | 13.75 | 14.625 | 7.3125 | +0.75 (+5.41%) | 175,200 |
| 22 Aug 1989 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 6.9375 | +0.25 (+1.83%) | 175,000 |
| 21 Aug 1989 | USD | 13.625 | 14 | 13.625 | 13.625 | 6.8125 | -0.375 (-2.68%) | 60,400 |
| 18 Aug 1989 | USD | 14 | 14.125 | 13.875 | 14 | 7 | 0.0 (0.0%) | 50,400 |
| 17 Aug 1989 | USD | 14 | 14.25 | 13.875 | 14 | 7 | -0.25 (-1.75%) | 596,000 |
| 16 Aug 1989 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 7.125 | 0.0 (0.0%) | 275,400 |
| 15 Aug 1989 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 139,000 |
| 14 Aug 1989 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 7.25 | 0.0 (0.0%) | 96,000 |
| 11 Aug 1989 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 27,000 |
| 10 Aug 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 21,000 |
| 9 Aug 1989 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 399,000 |
| 8 Aug 1989 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 7.25 | -0.125 (-0.85%) | 288,400 |
| 7 Aug 1989 | USD | 14.625 | 14.875 | 13.5 | 14.625 | 7.3125 | +1.5 (+11.43%) | 752,200 |
