| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1989 | USD | 13.125 | 13.5 | 12.875 | 13.125 | 6.5625 | +0.25 (+1.94%) | 181,800 |
| 3 Aug 1989 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 127,800 |
| 2 Aug 1989 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 6.4375 | 0.0 (0.0%) | 41,600 |
| 1 Aug 1989 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 22,200 |
| 31 Jul 1989 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.25 (-1.90%) | 64,800 |
| 28 Jul 1989 | USD | 13.125 | 13.5 | 12.875 | 13.125 | 6.5625 | -0.125 (-0.94%) | 356,000 |
| 27 Jul 1989 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 69,600 |
| 26 Jul 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 37,600 |
| 25 Jul 1989 | USD | 13.75 | 13.75 | 13 | 13.75 | 6.875 | +0.5 (+3.77%) | 344,200 |
| 24 Jul 1989 | USD | 13.25 | 13.375 | 13 | 13.25 | 6.625 | +0.125 (+0.95%) | 112,800 |
| 21 Jul 1989 | USD | 13.125 | 13.375 | 12.75 | 13.125 | 6.5625 | +0.375 (+2.94%) | 520,000 |
| 20 Jul 1989 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | -0.375 (-2.86%) | 151,600 |
| 19 Jul 1989 | USD | 13.125 | 13.375 | 12.25 | 13.125 | 6.5625 | +0.625 (+5%) | 499,200 |
| 18 Jul 1989 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 314,000 |
| 17 Jul 1989 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 826,200 |
| 14 Jul 1989 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | +0.125 (+1.02%) | 79,200 |
| 13 Jul 1989 | USD | 12.25 | 12.5 | 11.875 | 12.25 | 6.125 | +0.375 (+3.16%) | 583,400 |
| 12 Jul 1989 | USD | 11.875 | 12 | 11.5 | 11.875 | 5.9375 | +0.25 (+2.15%) | 233,000 |
| 11 Jul 1989 | USD | 11.625 | 12.125 | 11.625 | 11.625 | 5.8125 | +0.125 (+1.09%) | 265,400 |
| 10 Jul 1989 | USD | 11.5 | 11.75 | 11 | 11.5 | 5.75 | +0.5 (+4.55%) | 206,000 |
| 7 Jul 1989 | USD | 11 | 11.25 | 10.875 | 11 | 5.5 | +0.125 (+1.15%) | 134,600 |
| 6 Jul 1989 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 82,600 |
| 5 Jul 1989 | USD | 11 | 11.125 | 10.75 | 11 | 5.5 | +0.375 (+3.53%) | 145,200 |
| 4 Jul 1989 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 5.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 5.3125 | 0.0 (0.0%) | 35,000 |
| 30 Jun 1989 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 5.3125 | 0.0 (0.0%) | 150,800 |
| 29 Jun 1989 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 5.3125 | -0.25 (-2.30%) | 277,000 |
| 28 Jun 1989 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 5.4375 | -0.375 (-3.33%) | 247,200 |
| 27 Jun 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | +0.125 (+1.12%) | 74,600 |
| 26 Jun 1989 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 5.5625 | -0.5 (-4.30%) | 38,200 |
