| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 234.17 | 234.17 | 229.585 | 232.63 | 232.63 | -1.87 (-0.80%) | 51,820 |
| 7 Jun 2024 | USD | 237.8 | 238.4141 | 234 | 234.5 | 234.5 | -4.8 (-2.01%) | 28,402 |
| 6 Jun 2024 | USD | 238.17 | 240.31 | 237.5 | 239.3 | 239.3 | -0.25 (-0.10%) | 28,252 |
| 5 Jun 2024 | USD | 239.25 | 241.6 | 238.21 | 239.55 | 239.55 | +0.06 (+0.03%) | 31,985 |
| 4 Jun 2024 | USD | 238.99 | 241.57 | 238.92 | 239.49 | 239.49 | -0.36 (-0.15%) | 26,301 |
| 3 Jun 2024 | USD | 242.52 | 242.52 | 237.24 | 239.85 | 239.85 | 0.0 (0.0%) | 41,790 |
| 31 May 2024 | USD | 242.23 | 244.8 | 238.09 | 239.85 | 239.85 | -0.3 (-0.12%) | 61,063 |
| 30 May 2024 | USD | 244.46 | 247.34 | 240.15 | 240.15 | 240.15 | -4.01 (-1.64%) | 40,225 |
| 29 May 2024 | USD | 251 | 252.705 | 241.85 | 244.16 | 244.16 | -9.73 (-3.83%) | 67,175 |
| 28 May 2024 | USD | 278 | 278 | 253.17 | 253.89 | 253.89 | -22.71 (-8.21%) | 64,316 |
| 24 May 2024 | USD | 277.42 | 279.34 | 274.63 | 276.6 | 276.6 | +0.91 (+0.33%) | 38,968 |
| 23 May 2024 | USD | 278.13 | 281.41 | 275.19 | 275.69 | 275.69 | -4.43 (-1.58%) | 34,870 |
| 22 May 2024 | USD | 277.63 | 280.26 | 276.435 | 280.12 | 280.12 | +3.62 (+1.31%) | 29,993 |
| 21 May 2024 | USD | 275.28 | 280 | 275.28 | 276.5 | 276.5 | -0.11 (-0.04%) | 25,817 |
| 20 May 2024 | USD | 271.39 | 277.93 | 271.39 | 276.61 | 276.61 | +4.97 (+1.83%) | 26,430 |
| 17 May 2024 | USD | 270.56 | 272.04 | 267.64 | 271.64 | 271.64 | +1.39 (+0.51%) | 26,421 |
| 16 May 2024 | USD | 269.01 | 270.945 | 266.515 | 270.25 | 270.25 | +0.43 (+0.16%) | 28,128 |
| 15 May 2024 | USD | 264.6 | 269.83 | 264.01 | 269.82 | 269.82 | +7.04 (+2.68%) | 34,338 |
| 14 May 2024 | USD | 263.86 | 263.86 | 259.9309 | 262.78 | 262.78 | +2.37 (+0.91%) | 74,259 |
| 13 May 2024 | USD | 262 | 264.6843 | 259.66 | 260.41 | 260.41 | -0.57 (-0.22%) | 33,356 |
| 10 May 2024 | USD | 260 | 261.93 | 256.81 | 260.98 | 260.98 | +1.95 (+0.75%) | 36,478 |
| 9 May 2024 | USD | 254.34 | 259.32 | 253.99 | 259.03 | 259.03 | +5.27 (+2.08%) | 93,150 |
| 8 May 2024 | USD | 253.88 | 253.93 | 250.38 | 253.76 | 253.76 | -0.29 (-0.11%) | 29,851 |
| 7 May 2024 | USD | 247 | 255 | 247 | 254.05 | 254.05 | +6.84 (+2.77%) | 33,140 |
| 6 May 2024 | USD | 241.61 | 247.6 | 241.61 | 247.21 | 247.21 | +4.7 (+1.94%) | 22,900 |
| 3 May 2024 | USD | 241.98 | 242.51 | 238.98 | 242.51 | 242.51 | +0.94 (+0.39%) | 22,564 |
| 2 May 2024 | USD | 242.14 | 242.7 | 236.28 | 241.57 | 241.57 | +0.94 (+0.39%) | 39,736 |
| 1 May 2024 | USD | 239.98 | 243.49 | 239.98 | 240.63 | 240.63 | +1.78 (+0.75%) | 23,798 |
| 30 Apr 2024 | USD | 239.26 | 241.33 | 238.3 | 238.85 | 238.85 | -3.04 (-1.26%) | 25,819 |
| 29 Apr 2024 | USD | 238.64 | 241.99 | 238.1225 | 241.89 | 241.89 | +3.25 (+1.36%) | 22,337 |
