| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 233.74 | 241.02 | 233.74 | 238.28 | 238.28 | +4.54 (+1.94%) | 44,400 |
| 19 Jan 2024 | USD | 232.96 | 234.69 | 229.71 | 233.74 | 233.74 | +2.75 (+1.19%) | 31,600 |
| 18 Jan 2024 | USD | 231.28 | 232 | 228.63 | 230.99 | 230.99 | +1.64 (+0.72%) | 38,500 |
| 17 Jan 2024 | USD | 228.3 | 234.22 | 227.75 | 229.35 | 229.35 | -1.68 (-0.73%) | 36,800 |
| 16 Jan 2024 | USD | 229.56 | 235.77 | 229.56 | 231.03 | 231.03 | -1.48 (-0.64%) | 29,000 |
| 12 Jan 2024 | USD | 235.27 | 236.27 | 227.91 | 232.51 | 232.51 | -0.74 (-0.32%) | 30,600 |
| 11 Jan 2024 | USD | 231.91 | 233.76 | 230.13 | 233.25 | 233.25 | -0.88 (-0.38%) | 41,200 |
| 10 Jan 2024 | USD | 232.54 | 235.7 | 230.55 | 234.13 | 234.13 | +0.88 (+0.38%) | 22,400 |
| 9 Jan 2024 | USD | 228.48 | 235.93 | 227.75 | 233.25 | 233.25 | +2.2 (+0.95%) | 25,900 |
| 8 Jan 2024 | USD | 231.3 | 234.24 | 229.05 | 231.05 | 231.05 | -0.61 (-0.26%) | 41,900 |
| 5 Jan 2024 | USD | 233.95 | 240.11 | 229.42 | 231.66 | 231.66 | -4.67 (-1.98%) | 42,900 |
| 4 Jan 2024 | USD | 239.04 | 242.2 | 234.56 | 236.33 | 236.33 | -1.33 (-0.56%) | 43,300 |
| 3 Jan 2024 | USD | 245.44 | 246.58 | 231.79 | 237.66 | 237.66 | -8.41 (-3.42%) | 38,400 |
| 2 Jan 2024 | USD | 244.54 | 249.04 | 241.38 | 246.07 | 246.07 | -1.14 (-0.46%) | 39,100 |
| 29 Dec 2023 | USD | 249.39 | 250.8 | 246.3 | 247.21 | 247.21 | -4.02 (-1.60%) | 43,100 |
| 28 Dec 2023 | USD | 254 | 255.11 | 249.06 | 251.23 | 251.23 | -3.12 (-1.23%) | 27,700 |
| 27 Dec 2023 | USD | 251.6 | 255.6 | 251.6 | 254.35 | 254.35 | +1.97 (+0.78%) | 34,100 |
| 26 Dec 2023 | USD | 248.14 | 252.81 | 247.65 | 252.38 | 252.38 | +3.04 (+1.22%) | 18,500 |
| 22 Dec 2023 | USD | 246.5 | 251.19 | 246.29 | 249.34 | 249.34 | +3.69 (+1.50%) | 30,700 |
| 21 Dec 2023 | USD | 241.32 | 246.3 | 241 | 245.65 | 245.65 | +5.45 (+2.27%) | 22,700 |
| 20 Dec 2023 | USD | 244.89 | 247.96 | 240.2 | 240.2 | 240.2 | -3.98 (-1.63%) | 38,600 |
| 19 Dec 2023 | USD | 237.15 | 245.6 | 237.15 | 244.18 | 244.18 | +8.77 (+3.73%) | 30,400 |
| 18 Dec 2023 | USD | 235.99 | 236.06 | 230.5 | 235.41 | 235.41 | +1.77 (+0.76%) | 36,100 |
| 15 Dec 2023 | USD | 237.83 | 237.83 | 228.04 | 233.64 | 233.64 | -2.71 (-1.15%) | 152,900 |
| 14 Dec 2023 | USD | 238.03 | 239.95 | 232.5 | 236.35 | 236.35 | +0.61 (+0.26%) | 36,200 |
| 13 Dec 2023 | USD | 232.43 | 238.29 | 228.52 | 235.74 | 235.74 | +1.95 (+0.83%) | 46,100 |
| 12 Dec 2023 | USD | 228.9 | 234 | 225.21 | 233.79 | 233.79 | +6.56 (+2.89%) | 32,000 |
| 11 Dec 2023 | USD | 223.66 | 227.68 | 221.82 | 227.23 | 227.23 | +2.81 (+1.25%) | 39,100 |
| 8 Dec 2023 | USD | 218.29 | 224.42 | 218.29 | 224.42 | 224.42 | +5.1 (+2.33%) | 28,400 |
| 7 Dec 2023 | USD | 222.1 | 222.1 | 218.93 | 219.32 | 219.32 | -1.78 (-0.81%) | 24,300 |
