Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.68 | 2.76 | 2.582 | 2.73 | 2.73 | +0.03 (+1.11%) | 260,300 |
19 Jul 2023 | USD | 2.72 | 2.86 | 2.668 | 2.7 | 2.7 | +0.03 (+1.12%) | 197,100 |
18 Jul 2023 | USD | 2.66 | 2.711 | 2.602 | 2.67 | 2.67 | +0.04 (+1.52%) | 272,400 |
17 Jul 2023 | USD | 2.46 | 2.69 | 2.43 | 2.63 | 2.63 | +0.17 (+6.91%) | 296,400 |
14 Jul 2023 | USD | 2.63 | 2.71 | 2.435 | 2.46 | 2.46 | -0.22 (-8.21%) | 509,600 |
13 Jul 2023 | USD | 2.82 | 2.82 | 2.63 | 2.68 | 2.68 | -0.09 (-3.25%) | 501,900 |
12 Jul 2023 | USD | 2.84 | 2.89 | 2.72 | 2.77 | 2.77 | -0.06 (-2.12%) | 385,400 |
11 Jul 2023 | USD | 2.97 | 2.97 | 2.795 | 2.83 | 2.83 | -0.14 (-4.71%) | 516,100 |
10 Jul 2023 | USD | 2.64 | 3.16 | 2.64 | 2.97 | 2.97 | +0.38 (+14.67%) | 1,551,100 |
7 Jul 2023 | USD | 2.41 | 2.665 | 2.41 | 2.59 | 2.59 | +0.19 (+7.92%) | 479,100 |
6 Jul 2023 | USD | 2.37 | 2.48 | 2.28 | 2.4 | 2.4 | -0.02 (-0.83%) | 536,900 |
5 Jul 2023 | USD | 2.23 | 2.43 | 2.222 | 2.42 | 2.42 | +0.17 (+7.56%) | 473,500 |
3 Jul 2023 | USD | 2.3 | 2.335 | 2.231 | 2.25 | 2.25 | -0.04 (-1.75%) | 153,500 |
30 Jun 2023 | USD | 2.31 | 2.35 | 2.205 | 2.29 | 2.29 | +0.06 (+2.69%) | 452,900 |
29 Jun 2023 | USD | 2.37 | 2.37 | 2.205 | 2.23 | 2.23 | -0.12 (-5.11%) | 397,700 |
28 Jun 2023 | USD | 2.18 | 2.38 | 2.13 | 2.35 | 2.35 | +0.18 (+8.29%) | 408,800 |
27 Jun 2023 | USD | 2.05 | 2.22 | 1.95 | 2.17 | 2.17 | +0.11 (+5.34%) | 771,600 |
26 Jun 2023 | USD | 2.15 | 2.19 | 1.98 | 2.06 | 2.06 | -0.13 (-5.94%) | 704,000 |
23 Jun 2023 | USD | 2.14 | 2.26 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 590,600 |
22 Jun 2023 | USD | 2.24 | 2.3 | 2.13 | 2.18 | 2.18 | -0.12 (-5.22%) | 581,200 |
21 Jun 2023 | USD | 2.09 | 2.36 | 2.07 | 2.3 | 2.3 | +0.2 (+9.52%) | 868,800 |
20 Jun 2023 | USD | 2.21 | 2.28 | 2.01 | 2.1 | 2.1 | -0.14 (-6.25%) | 1,614,300 |
16 Jun 2023 | USD | 2.54 | 2.56 | 2.02 | 2.24 | 2.24 | -0.25 (-10.04%) | 3,152,000 |
15 Jun 2023 | USD | 3.27 | 3.27 | 2.24 | 2.49 | 2.49 | -0.86 (-25.67%) | 5,471,400 |
14 Jun 2023 | USD | 3.28 | 3.55 | 3.26 | 3.35 | 3.35 | +0.04 (+1.21%) | 702,200 |
13 Jun 2023 | USD | 3.39 | 3.47 | 3.25 | 3.31 | 3.31 | -0.05 (-1.49%) | 647,400 |
12 Jun 2023 | USD | 3.7 | 3.7 | 3.18 | 3.36 | 3.36 | -0.22 (-6.15%) | 1,246,600 |
9 Jun 2023 | USD | 4.15 | 4.19 | 3.53 | 3.58 | 3.58 | -0.28 (-7.25%) | 1,454,100 |
8 Jun 2023 | USD | 3.64 | 4 | 3.6 | 3.86 | 3.86 | +0.36 (+10.29%) | 1,325,500 |
7 Jun 2023 | USD | 3.49 | 3.64 | 3.105 | 3.5 | 3.5 | +0.05 (+1.45%) | 855,400 |