Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.52 | 3.85 | 3.5 | 3.8 | 3.8 | +0.31 (+8.88%) | 293,978 |
14 Aug 2024 | USD | 3.74 | 3.8 | 3.46 | 3.49 | 3.49 | -0.265 (-7.06%) | 328,034 |
13 Aug 2024 | USD | 3.69 | 3.9 | 3.66 | 3.755 | 3.755 | +0.075 (+2.04%) | 560,574 |
12 Aug 2024 | USD | 4 | 4.01 | 3.51 | 3.68 | 3.68 | -0.29 (-7.30%) | 534,611 |
9 Aug 2024 | USD | 3.68 | 4.04 | 3.5906 | 3.97 | 3.97 | +0.38 (+10.58%) | 1,044,348 |
8 Aug 2024 | USD | 3.26 | 3.69 | 3.12 | 3.59 | 3.59 | +0.3 (+9.12%) | 560,668 |
7 Aug 2024 | USD | 3.2 | 3.58 | 3.2 | 3.29 | 3.29 | +0.29 (+9.67%) | 787,382 |
6 Aug 2024 | USD | 2.87 | 3.13 | 2.78 | 3 | 3 | +0.18 (+6.38%) | 356,077 |
5 Aug 2024 | USD | 2.74 | 2.92 | 2.62 | 2.82 | 2.82 | -0.16 (-5.37%) | 352,780 |
2 Aug 2024 | USD | 3.05 | 3.15 | 2.85 | 2.98 | 2.98 | -0.01 (-0.33%) | 511,476 |
1 Aug 2024 | USD | 2.74 | 2.99 | 2.4702 | 2.99 | 2.99 | +0.42 (+16.34%) | 724,500 |
31 Jul 2024 | USD | 2.65 | 2.69 | 2.51 | 2.57 | 2.57 | -0.07 (-2.65%) | 111,006 |
30 Jul 2024 | USD | 2.89 | 3 | 2.58 | 2.64 | 2.64 | -0.22 (-7.69%) | 357,881 |
29 Jul 2024 | USD | 2.57 | 2.9 | 2.42 | 2.86 | 2.86 | +0.28 (+10.85%) | 438,246 |
26 Jul 2024 | USD | 2.31 | 2.63 | 2.3 | 2.58 | 2.58 | +0.27 (+11.69%) | 405,238 |
25 Jul 2024 | USD | 2.17 | 2.33 | 2.13 | 2.31 | 2.31 | +0.14 (+6.45%) | 169,589 |
24 Jul 2024 | USD | 2.2 | 2.25 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 77,476 |
23 Jul 2024 | USD | 2.2 | 2.27 | 2.16 | 2.23 | 2.23 | +0.07 (+3.24%) | 76,150 |
22 Jul 2024 | USD | 2.17 | 2.2 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 62,202 |
19 Jul 2024 | USD | 2.14 | 2.19 | 2.1 | 2.18 | 2.18 | +0.04 (+1.87%) | 78,413 |
18 Jul 2024 | USD | 2.16 | 2.27 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 103,080 |
17 Jul 2024 | USD | 2.3 | 2.31 | 2.141 | 2.17 | 2.17 | -0.16 (-6.87%) | 92,921 |
16 Jul 2024 | USD | 2.02 | 2.33 | 2 | 2.33 | 2.33 | +0.33 (+16.50%) | 331,969 |
15 Jul 2024 | USD | 2.03 | 2.08 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 168,004 |
12 Jul 2024 | USD | 1.99 | 2.065 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 78,764 |
11 Jul 2024 | USD | 1.94 | 2.04 | 1.92 | 1.98 | 1.98 | +0.08 (+4.21%) | 144,522 |
10 Jul 2024 | USD | 1.8 | 1.92 | 1.78 | 1.9 | 1.9 | +0.09 (+4.97%) | 116,931 |
9 Jul 2024 | USD | 1.8 | 1.86 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 224,475 |
8 Jul 2024 | USD | 1.83 | 1.9 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 146,634 |
5 Jul 2024 | USD | 1.8 | 1.8494 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 85,145 |