Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.87 | 2.9 | 2.67 | 2.77 | 2.77 | +0.11 (+4.14%) | 969,200 |
26 May 2021 | USD | 2.57 | 2.69 | 2.55 | 2.66 | 2.66 | +0.09 (+3.50%) | 162,700 |
25 May 2021 | USD | 2.56 | 2.63 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 130,000 |
24 May 2021 | USD | 2.75 | 2.75 | 2.56 | 2.56 | 2.56 | -0.16 (-5.88%) | 181,300 |
21 May 2021 | USD | 2.6 | 2.73 | 2.57 | 2.72 | 2.72 | +0.12 (+4.62%) | 128,400 |
20 May 2021 | USD | 2.56 | 2.64 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 65,700 |
19 May 2021 | USD | 2.53 | 2.63 | 2.51 | 2.57 | 2.57 | -0.01 (-0.39%) | 134,600 |
18 May 2021 | USD | 2.47 | 2.63 | 2.41 | 2.58 | 2.58 | +0.09 (+3.61%) | 275,000 |
17 May 2021 | USD | 2.49 | 2.53 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 180,100 |
14 May 2021 | USD | 2.5 | 2.56 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 244,800 |
13 May 2021 | USD | 2.64 | 2.65 | 2.45 | 2.46 | 2.46 | -0.19 (-7.17%) | 302,100 |
12 May 2021 | USD | 2.52 | 2.67 | 2.5 | 2.65 | 2.65 | +0.13 (+5.16%) | 224,900 |
11 May 2021 | USD | 2.55 | 2.628 | 2.45 | 2.52 | 2.52 | -0.04 (-1.56%) | 275,000 |
10 May 2021 | USD | 2.9 | 2.92 | 2.56 | 2.56 | 2.56 | -0.35 (-12.03%) | 685,400 |
7 May 2021 | USD | 2.95 | 2.985 | 2.87 | 2.91 | 2.91 | -0.03 (-1.02%) | 133,700 |
6 May 2021 | USD | 3 | 3.01 | 2.81 | 2.94 | 2.94 | +0.07 (+2.44%) | 510,100 |
5 May 2021 | USD | 2.88 | 3.12 | 2.86 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,762,700 |
4 May 2021 | USD | 2.76 | 2.975 | 2.69 | 2.84 | 2.84 | +0.08 (+2.90%) | 4,288,500 |
3 May 2021 | USD | 2.82 | 2.84 | 2.722 | 2.76 | 2.76 | -0.06 (-2.13%) | 121,800 |
30 Apr 2021 | USD | 2.78 | 2.9 | 2.73 | 2.82 | 2.82 | 0.0 (0.0%) | 103,000 |
29 Apr 2021 | USD | 2.91 | 2.92 | 2.81 | 2.82 | 2.82 | -0.06 (-2.08%) | 92,000 |
28 Apr 2021 | USD | 2.85 | 2.93 | 2.81 | 2.88 | 2.88 | +0.04 (+1.41%) | 79,400 |
27 Apr 2021 | USD | 2.84 | 2.909 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 96,500 |
26 Apr 2021 | USD | 2.83 | 2.9 | 2.74 | 2.85 | 2.85 | +0.04 (+1.42%) | 252,000 |
23 Apr 2021 | USD | 2.88 | 2.97 | 2.77 | 2.81 | 2.81 | -0.04 (-1.40%) | 203,900 |
22 Apr 2021 | USD | 2.8 | 2.91 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 182,500 |
21 Apr 2021 | USD | 2.56 | 2.8 | 2.555 | 2.75 | 2.75 | +0.18 (+7.00%) | 123,200 |
20 Apr 2021 | USD | 2.64 | 2.73 | 2.51 | 2.57 | 2.57 | -0.06 (-2.28%) | 283,200 |
19 Apr 2021 | USD | 2.67 | 2.74 | 2.6 | 2.63 | 2.63 | -0.08 (-2.95%) | 244,900 |
16 Apr 2021 | USD | 2.77 | 2.77 | 2.66 | 2.71 | 2.71 | -0.07 (-2.52%) | 239,500 |