| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.08 | 2.5 | 2.03 | 2.29 | 2.29 | +0.29 (+14.50%) | 123,890 |
| 19 Mar 2020 | USD | 1.85 | 2.13 | 1.78 | 2 | 2 | +0.24 (+13.64%) | 153,399 |
| 18 Mar 2020 | USD | 1.9 | 2 | 1.73 | 1.76 | 1.76 | -0.14 (-7.37%) | 102,339 |
| 17 Mar 2020 | USD | 1.75 | 2.1 | 1.73 | 1.9 | 1.9 | +0.16 (+9.20%) | 111,422 |
| 16 Mar 2020 | USD | 2.28 | 2.32 | 1.01 | 1.74 | 1.74 | -0.66 (-27.50%) | 306,217 |
| 13 Mar 2020 | USD | 2.44 | 2.66 | 2.33 | 2.4 | 2.4 | -0.07 (-2.83%) | 226,378 |
| 12 Mar 2020 | USD | 2.5 | 2.6 | 2.42 | 2.47 | 2.47 | -0.24 (-8.86%) | 155,224 |
| 11 Mar 2020 | USD | 2.85 | 2.89 | 2.51 | 2.71 | 2.71 | -0.09 (-3.21%) | 354,757 |
| 10 Mar 2020 | USD | 3.02 | 3.402 | 2.75 | 2.8 | 2.8 | +0.08 (+2.94%) | 554,683 |
| 9 Mar 2020 | USD | 2.9 | 3.0599 | 2.66 | 2.72 | 2.72 | -0.43 (-13.65%) | 194,277 |
| 6 Mar 2020 | USD | 3.6 | 3.6 | 3.06 | 3.15 | 3.15 | -0.445 (-12.38%) | 330,990 |
| 5 Mar 2020 | USD | 3.79 | 3.79 | 3.4543 | 3.595 | 3.595 | -0.265 (-6.87%) | 171,946 |
| 4 Mar 2020 | USD | 3.3 | 3.87 | 3.28 | 3.86 | 3.86 | +0.58 (+17.68%) | 145,903 |
| 3 Mar 2020 | USD | 3.21 | 3.3329 | 3.13 | 3.28 | 3.28 | +0.04 (+1.23%) | 104,730 |
| 2 Mar 2020 | USD | 3.43 | 3.43 | 3.13 | 3.24 | 3.24 | -0.2 (-5.81%) | 121,934 |
| 28 Feb 2020 | USD | 3.2 | 3.45 | 3.1 | 3.44 | 3.44 | +0.11 (+3.30%) | 158,825 |
| 27 Feb 2020 | USD | 3.6 | 3.68 | 3.24 | 3.33 | 3.33 | -0.38 (-10.24%) | 210,458 |
| 26 Feb 2020 | USD | 3.75 | 3.9 | 3.57 | 3.71 | 3.71 | -0.05 (-1.33%) | 79,422 |
| 25 Feb 2020 | USD | 4 | 4.0898 | 3.61 | 3.76 | 3.76 | -0.18 (-4.57%) | 226,844 |
| 24 Feb 2020 | USD | 4 | 4 | 3.75 | 3.94 | 3.94 | -0.17 (-4.14%) | 177,678 |
| 21 Feb 2020 | USD | 4.56 | 4.56 | 4.095 | 4.11 | 4.11 | -0.44 (-9.67%) | 203,933 |
| 20 Feb 2020 | USD | 4.27 | 4.62 | 4.13 | 4.55 | 4.55 | +0.24 (+5.57%) | 160,297 |
| 19 Feb 2020 | USD | 4.35 | 4.47 | 4.3 | 4.31 | 4.31 | -0.06 (-1.37%) | 84,391 |
| 18 Feb 2020 | USD | 4.36 | 4.45 | 4.1211 | 4.37 | 4.37 | +0.04 (+0.92%) | 113,646 |
| 14 Feb 2020 | USD | 4.37 | 4.455 | 4.105 | 4.33 | 4.33 | -0.07 (-1.59%) | 240,534 |
| 13 Feb 2020 | USD | 4.5 | 4.5 | 3.75 | 4.4 | 4.4 | -0.21 (-4.56%) | 456,993 |
| 12 Feb 2020 | USD | 5.1 | 5.1 | 4.55 | 4.61 | 4.61 | -0.47 (-9.25%) | 354,287 |
| 11 Feb 2020 | USD | 4.99 | 5.13 | 4.91 | 5.08 | 5.08 | +0.16 (+3.25%) | 111,634 |
| 10 Feb 2020 | USD | 4.86 | 5.03 | 4.73 | 4.92 | 4.92 | +0.05 (+1.03%) | 167,386 |
| 7 Feb 2020 | USD | 5.21 | 5.21 | 4.79 | 4.87 | 4.87 | -0.35 (-6.70%) | 158,780 |
