| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 4.85 | 5.59 | 4.85 | 5.22 | 5.22 | +0.39 (+8.07%) | 184,958 |
| 5 Feb 2020 | USD | 5.4 | 5.59 | 4.71 | 4.83 | 4.83 | -0.55 (-10.22%) | 321,006 |
| 4 Feb 2020 | USD | 5.86 | 5.9 | 5.35 | 5.38 | 5.38 | -0.44 (-7.56%) | 251,619 |
| 3 Feb 2020 | USD | 5.62 | 5.9899 | 5.54 | 5.82 | 5.82 | +0.3 (+5.43%) | 174,428 |
| 31 Jan 2020 | USD | 5.5 | 5.79 | 5.34 | 5.52 | 5.52 | +0.03 (+0.55%) | 90,357 |
| 30 Jan 2020 | USD | 5.84 | 5.8957 | 5.43 | 5.49 | 5.49 | -0.42 (-7.11%) | 113,627 |
| 29 Jan 2020 | USD | 6.05 | 6.24 | 5.89 | 5.91 | 5.91 | -0.07 (-1.17%) | 110,462 |
| 28 Jan 2020 | USD | 5.64 | 6.09 | 5.63 | 5.98 | 5.98 | +0.37 (+6.60%) | 177,494 |
| 27 Jan 2020 | USD | 5.54 | 5.82 | 5.21 | 5.61 | 5.61 | -0.2 (-3.44%) | 218,172 |
| 24 Jan 2020 | USD | 5.93 | 6.3 | 5.41 | 5.81 | 5.81 | -0.12 (-2.02%) | 115,155 |
| 23 Jan 2020 | USD | 5.89 | 5.96 | 5.62 | 5.93 | 5.93 | 0.0 (0.0%) | 112,572 |
| 22 Jan 2020 | USD | 6 | 6.08 | 5.74 | 5.93 | 5.93 | -0.01 (-0.17%) | 205,806 |
| 21 Jan 2020 | USD | 5.86 | 6.35 | 5.556 | 5.94 | 5.94 | +0.24 (+4.21%) | 295,082 |
| 17 Jan 2020 | USD | 5.43 | 5.8875 | 5.3107 | 5.7 | 5.7 | +0.32 (+5.95%) | 227,510 |
| 16 Jan 2020 | USD | 5.15 | 5.465 | 5.0374 | 5.38 | 5.38 | +0.3 (+5.91%) | 133,468 |
| 15 Jan 2020 | USD | 4.52 | 5.1027 | 4.4 | 5.08 | 5.08 | +0.54 (+11.89%) | 309,079 |
| 14 Jan 2020 | USD | 4.57 | 4.73 | 4.53 | 4.54 | 4.54 | -0.03 (-0.66%) | 74,859 |
| 13 Jan 2020 | USD | 5.2 | 5.21 | 4.52 | 4.57 | 4.57 | -0.63 (-12.12%) | 178,922 |
| 10 Jan 2020 | USD | 5.08 | 5.205 | 4.9919 | 5.2 | 5.2 | +0.1 (+1.96%) | 159,469 |
| 9 Jan 2020 | USD | 4.76 | 5.1 | 4.57 | 5.1 | 5.1 | +0.33 (+6.92%) | 245,944 |
| 8 Jan 2020 | USD | 4.78 | 4.91 | 4.6035 | 4.77 | 4.77 | -0.03 (-0.63%) | 67,729 |
| 7 Jan 2020 | USD | 4.54 | 4.91 | 4.48 | 4.8 | 4.8 | +0.29 (+6.43%) | 115,861 |
| 6 Jan 2020 | USD | 4.6 | 4.73 | 4.4163 | 4.51 | 4.51 | -0.2 (-4.25%) | 161,190 |
| 3 Jan 2020 | USD | 4.97 | 4.9837 | 4.67 | 4.71 | 4.71 | -0.28 (-5.61%) | 108,352 |
| 2 Jan 2020 | USD | 5.54 | 5.56 | 4.92 | 4.99 | 4.99 | -0.45 (-8.27%) | 177,624 |
| 31 Dec 2019 | USD | 4.94 | 5.58 | 4.8957 | 5.44 | 5.44 | +0.55 (+11.25%) | 470,581 |
| 30 Dec 2019 | USD | 4.43 | 5.1 | 4.35 | 4.89 | 4.89 | +0.46 (+10.38%) | 243,657 |
| 27 Dec 2019 | USD | 4.72 | 4.8688 | 4.41 | 4.43 | 4.43 | -0.32 (-6.74%) | 65,905 |
| 26 Dec 2019 | USD | 4.6 | 5 | 4.34 | 4.75 | 4.75 | +0.18 (+3.94%) | 284,695 |
| 25 Dec 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
