| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 4.16 | 4.69 | 4.11 | 4.57 | 4.57 | +0.39 (+9.33%) | 163,964 |
| 23 Dec 2019 | USD | 4.29 | 4.35 | 4.12 | 4.18 | 4.18 | -0.11 (-2.56%) | 94,070 |
| 20 Dec 2019 | USD | 4.16 | 4.35 | 4.05 | 4.29 | 4.29 | +0.06 (+1.42%) | 135,375 |
| 19 Dec 2019 | USD | 4.4 | 4.4 | 4.05 | 4.23 | 4.23 | -0.12 (-2.76%) | 162,212 |
| 18 Dec 2019 | USD | 4.1 | 4.46 | 4.0319 | 4.35 | 4.35 | +0.29 (+7.14%) | 560,947 |
| 17 Dec 2019 | USD | 3.7 | 4.0875 | 3.68 | 4.06 | 4.06 | +0.39 (+10.63%) | 409,248 |
| 16 Dec 2019 | USD | 3.59 | 3.74 | 3.4 | 3.67 | 3.67 | +0.14 (+3.97%) | 432,160 |
| 13 Dec 2019 | USD | 3.66 | 3.82 | 3.49 | 3.53 | 3.53 | -0.01 (-0.28%) | 245,002 |
| 12 Dec 2019 | USD | 3.85 | 3.97 | 3.27 | 3.54 | 3.54 | -0.29 (-7.57%) | 417,720 |
| 11 Dec 2019 | USD | 3.93 | 4.04 | 3.802 | 3.83 | 3.83 | -0.13 (-3.28%) | 201,001 |
| 10 Dec 2019 | USD | 4.02 | 4.24 | 3.88 | 3.96 | 3.96 | -0.09 (-2.22%) | 412,891 |
| 9 Dec 2019 | USD | 4.58 | 4.89 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 244,193 |
| 6 Dec 2019 | USD | 4.56 | 4.84 | 4.2 | 4.3 | 4.3 | -0.26 (-5.70%) | 303,578 |
| 5 Dec 2019 | USD | 4.17 | 4.75 | 4 | 4.56 | 4.56 | +0.44 (+10.68%) | 319,825 |
| 4 Dec 2019 | USD | 4.2 | 4.46 | 3.91 | 4.12 | 4.12 | -0.35 (-7.83%) | 301,566 |
| 3 Dec 2019 | USD | 3.16 | 4.47 | 3.02 | 4.47 | 4.47 | +1.3 (+41.01%) | 415,007 |
| 2 Dec 2019 | USD | 3.12 | 3.23 | 2.96 | 3.17 | 3.17 | +0.12 (+3.93%) | 352,442 |
| 29 Nov 2019 | USD | 3.03 | 3.08 | 2.97 | 3.05 | 3.05 | +0.02 (+0.66%) | 51,823 |
| 28 Nov 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.93 | 3.25 | 2.93 | 3.03 | 3.03 | +0.11 (+3.77%) | 94,807 |
| 26 Nov 2019 | USD | 3.145 | 3.19 | 2.91 | 2.92 | 2.92 | -0.23 (-7.30%) | 72,124 |
| 25 Nov 2019 | USD | 3.02 | 3.19 | 3.02 | 3.15 | 3.15 | +0.13 (+4.30%) | 76,062 |
| 22 Nov 2019 | USD | 2.8 | 3.04 | 2.752 | 3.02 | 3.02 | +0.22 (+7.86%) | 70,632 |
| 21 Nov 2019 | USD | 2.72 | 2.83 | 2.64 | 2.8 | 2.8 | +0.1 (+3.70%) | 94,237 |
| 20 Nov 2019 | USD | 2.73 | 2.8 | 2.62 | 2.7 | 2.7 | -0.04 (-1.46%) | 462,054 |
| 19 Nov 2019 | USD | 2.76 | 2.85 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 132,716 |
| 18 Nov 2019 | USD | 2.89 | 2.95 | 2.73 | 2.77 | 2.77 | -0.12 (-4.15%) | 127,446 |
| 15 Nov 2019 | USD | 2.87 | 2.97 | 2.78 | 2.89 | 2.89 | +0.26 (+9.89%) | 248,212 |
| 14 Nov 2019 | USD | 2.92 | 2.96 | 2.63 | 2.63 | 2.63 | -0.3 (-10.24%) | 158,560 |
| 13 Nov 2019 | USD | 2.95 | 3.03 | 2.8 | 2.93 | 2.93 | +0.02 (+0.69%) | 103,568 |
