| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 3.42 | 3.42 | 3.12 | 3.21 | 3.21 | -0.24 (-6.96%) | 92,955 |
| 8 Nov 2019 | USD | 3.82 | 3.82 | 3.4282 | 3.45 | 3.45 | -0.35 (-9.21%) | 147,745 |
| 7 Nov 2019 | USD | 3.9 | 3.9 | 3.74 | 3.8 | 3.8 | -0.02 (-0.52%) | 40,939 |
| 6 Nov 2019 | USD | 3.89 | 3.9365 | 3.73 | 3.82 | 3.82 | -0.04 (-1.04%) | 94,971 |
| 5 Nov 2019 | USD | 3.95 | 4.04 | 3.56 | 3.86 | 3.86 | -0.03 (-0.77%) | 177,305 |
| 4 Nov 2019 | USD | 3.57 | 3.89 | 3.48 | 3.89 | 3.89 | +0.43 (+12.43%) | 472,991 |
| 1 Nov 2019 | USD | 3.35 | 3.53 | 3.35 | 3.46 | 3.46 | +0.13 (+3.90%) | 68,822 |
| 31 Oct 2019 | USD | 3.51 | 3.58 | 3.26 | 3.33 | 3.33 | -0.16 (-4.58%) | 123,638 |
| 30 Oct 2019 | USD | 3.7 | 3.7 | 3.36 | 3.49 | 3.49 | -0.05 (-1.41%) | 78,386 |
| 29 Oct 2019 | USD | 3.69 | 3.77 | 3.527 | 3.54 | 3.54 | -0.12 (-3.28%) | 76,903 |
| 28 Oct 2019 | USD | 3.12 | 3.7 | 3.11 | 3.66 | 3.66 | +0.55 (+17.68%) | 241,146 |
| 25 Oct 2019 | USD | 3.47 | 3.48 | 3.11 | 3.11 | 3.11 | -0.39 (-11.14%) | 103,451 |
| 24 Oct 2019 | USD | 3.43 | 3.56 | 3.39 | 3.5 | 3.5 | +0.07 (+2.04%) | 84,671 |
| 23 Oct 2019 | USD | 3.47 | 3.48 | 3.35 | 3.43 | 3.43 | -0.07 (-2.00%) | 19,195 |
| 22 Oct 2019 | USD | 3.54 | 3.55 | 3.325 | 3.5 | 3.5 | 0.0 (0.0%) | 90,643 |
| 21 Oct 2019 | USD | 3.65 | 3.7 | 3.4 | 3.5 | 3.5 | -0.14 (-3.85%) | 60,746 |
| 18 Oct 2019 | USD | 3.52 | 3.66 | 3.31 | 3.64 | 3.64 | +0.12 (+3.41%) | 127,711 |
| 17 Oct 2019 | USD | 3.36 | 3.67 | 3.36 | 3.52 | 3.52 | +0.19 (+5.71%) | 120,641 |
| 16 Oct 2019 | USD | 3.29 | 3.36 | 3.09 | 3.33 | 3.33 | +0.07 (+2.15%) | 62,041 |
| 15 Oct 2019 | USD | 3.055 | 3.32 | 2.985 | 3.26 | 3.26 | +0.26 (+8.67%) | 74,846 |
| 14 Oct 2019 | USD | 3.05 | 3.14 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 47,006 |
| 11 Oct 2019 | USD | 2.92 | 3.19 | 2.81 | 3.05 | 3.05 | +0.15 (+5.17%) | 78,456 |
| 10 Oct 2019 | USD | 2.64 | 2.9 | 2.64 | 2.9 | 2.9 | +0.3 (+11.54%) | 223,323 |
| 9 Oct 2019 | USD | 2.67 | 2.77 | 2.56 | 2.6 | 2.6 | -0.06 (-2.26%) | 60,996 |
| 8 Oct 2019 | USD | 2.76 | 2.76 | 2.56 | 2.66 | 2.66 | -0.1 (-3.62%) | 219,902 |
| 7 Oct 2019 | USD | 2.64 | 2.79 | 2.61 | 2.76 | 2.76 | +0.12 (+4.55%) | 71,674 |
| 4 Oct 2019 | USD | 2.56 | 2.86 | 2.5446 | 2.64 | 2.64 | +0.08 (+3.13%) | 153,042 |
| 3 Oct 2019 | USD | 2.68 | 2.75 | 2.53 | 2.56 | 2.56 | -0.12 (-4.48%) | 65,682 |
| 2 Oct 2019 | USD | 2.77 | 2.81 | 2.65 | 2.68 | 2.68 | -0.08 (-2.90%) | 104,381 |
| 1 Oct 2019 | USD | 3.03 | 3.03 | 2.75 | 2.76 | 2.76 | -0.25 (-8.31%) | 127,927 |
