| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 3.21 | 3.21 | 2.905 | 3.01 | 3.01 | -0.14 (-4.44%) | 131,870 |
| 27 Sep 2019 | USD | 3.17 | 3.255 | 3.07 | 3.15 | 3.15 | -0.02 (-0.63%) | 66,450 |
| 26 Sep 2019 | USD | 3.29 | 3.32 | 3.06 | 3.17 | 3.17 | -0.11 (-3.35%) | 94,414 |
| 25 Sep 2019 | USD | 3.4 | 3.66 | 3.26 | 3.28 | 3.28 | -0.11 (-3.24%) | 100,284 |
| 24 Sep 2019 | USD | 3.39 | 3.5 | 3.31 | 3.39 | 3.39 | -0.12 (-3.42%) | 97,809 |
| 23 Sep 2019 | USD | 3.56 | 3.57 | 3.38 | 3.51 | 3.51 | -0.05 (-1.40%) | 82,840 |
| 20 Sep 2019 | USD | 3.53 | 3.64 | 3.51 | 3.56 | 3.56 | +0.03 (+0.85%) | 111,928 |
| 19 Sep 2019 | USD | 3.444 | 3.6 | 3.43 | 3.53 | 3.53 | +0.12 (+3.52%) | 85,478 |
| 18 Sep 2019 | USD | 3.41 | 3.55 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 113,638 |
| 17 Sep 2019 | USD | 3.6 | 3.69 | 3.37 | 3.38 | 3.38 | -0.21 (-5.85%) | 108,650 |
| 16 Sep 2019 | USD | 3.74 | 3.8 | 3.53 | 3.59 | 3.59 | -0.14 (-3.75%) | 58,529 |
| 13 Sep 2019 | USD | 3.84 | 3.905 | 3.7 | 3.73 | 3.73 | -0.08 (-2.10%) | 62,145 |
| 12 Sep 2019 | USD | 4.46 | 4.46 | 3.71 | 3.81 | 3.81 | -0.34 (-8.19%) | 231,070 |
| 11 Sep 2019 | USD | 4.1 | 4.34 | 4.1 | 4.15 | 4.15 | -0.04 (-0.95%) | 95,898 |
| 10 Sep 2019 | USD | 3.91 | 4.25 | 3.85 | 4.19 | 4.19 | +0.32 (+8.27%) | 142,222 |
| 9 Sep 2019 | USD | 3.66 | 3.96 | 3.61 | 3.87 | 3.87 | +0.2 (+5.45%) | 61,051 |
| 6 Sep 2019 | USD | 3.72 | 3.76 | 3.52 | 3.67 | 3.67 | -0.02 (-0.54%) | 72,284 |
| 5 Sep 2019 | USD | 3.43 | 3.78 | 3.4147 | 3.69 | 3.69 | +0.31 (+9.17%) | 165,006 |
| 4 Sep 2019 | USD | 3.46 | 3.53 | 3.29 | 3.38 | 3.38 | -0.07 (-2.03%) | 111,017 |
| 3 Sep 2019 | USD | 3.38 | 3.45 | 3.2 | 3.45 | 3.45 | +0.04 (+1.17%) | 99,830 |
| 2 Sep 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.61 | 3.64 | 3.38 | 3.41 | 3.41 | -0.11 (-3.13%) | 40,401 |
| 29 Aug 2019 | USD | 3.5 | 3.74 | 3.49 | 3.52 | 3.52 | +0.03 (+0.86%) | 47,950 |
| 28 Aug 2019 | USD | 3.45 | 3.53 | 3.44 | 3.49 | 3.49 | +0.04 (+1.16%) | 32,339 |
| 27 Aug 2019 | USD | 3.66 | 3.7344 | 3.4 | 3.45 | 3.45 | -0.16 (-4.43%) | 59,413 |
| 26 Aug 2019 | USD | 3.6 | 3.68 | 3.44 | 3.61 | 3.61 | +0.1 (+2.85%) | 55,966 |
| 23 Aug 2019 | USD | 3.64 | 3.8 | 3.45 | 3.51 | 3.51 | -0.16 (-4.36%) | 128,884 |
| 22 Aug 2019 | USD | 3.78 | 3.81 | 3.55 | 3.67 | 3.67 | -0.13 (-3.42%) | 113,191 |
| 21 Aug 2019 | USD | 4.1 | 4.21 | 3.67 | 3.8 | 3.8 | -0.29 (-7.09%) | 193,060 |
| 20 Aug 2019 | USD | 4.26 | 4.26 | 4.09 | 4.09 | 4.09 | -0.11 (-2.62%) | 34,632 |
