| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.92 | 4.08 | 3.9 | 4.03 | 4.03 | +0.13 (+3.33%) | 36,526 |
| 23 May 2019 | USD | 3.96 | 3.99 | 3.88 | 3.9 | 3.9 | -0.1 (-2.50%) | 99,336 |
| 22 May 2019 | USD | 3.98 | 4.12 | 3.96 | 4 | 4 | -0.01 (-0.25%) | 56,052 |
| 21 May 2019 | USD | 3.97 | 4.18 | 3.9 | 4.01 | 4.01 | +0.09 (+2.30%) | 56,915 |
| 20 May 2019 | USD | 4.15 | 4.25 | 3.89 | 3.92 | 3.92 | -0.18 (-4.39%) | 60,937 |
| 17 May 2019 | USD | 4.11 | 4.18 | 4 | 4.1 | 4.1 | -0.08 (-1.91%) | 31,486 |
| 16 May 2019 | USD | 4.44 | 4.5771 | 4.07 | 4.18 | 4.18 | -0.26 (-5.86%) | 47,800 |
| 15 May 2019 | USD | 4.31 | 4.565 | 4.08 | 4.44 | 4.44 | +0.13 (+3.02%) | 57,707 |
| 14 May 2019 | USD | 4.25 | 4.37 | 4.25 | 4.31 | 4.31 | +0.09 (+2.13%) | 57,653 |
| 13 May 2019 | USD | 4.43 | 4.5 | 4.1 | 4.22 | 4.22 | -0.14 (-3.21%) | 79,538 |
| 10 May 2019 | USD | 4.09 | 4.38 | 3.94 | 4.36 | 4.36 | +0.25 (+6.08%) | 61,635 |
| 9 May 2019 | USD | 4.05 | 4.11 | 3.915 | 4.11 | 4.11 | +0.06 (+1.48%) | 46,380 |
| 8 May 2019 | USD | 4.03 | 4.1 | 3.96 | 4.05 | 4.05 | +0.01 (+0.25%) | 37,332 |
| 7 May 2019 | USD | 4.3 | 4.3 | 4.02 | 4.04 | 4.04 | -0.14 (-3.35%) | 34,026 |
| 6 May 2019 | USD | 4 | 4.2 | 4 | 4.18 | 4.18 | +0.12 (+2.96%) | 22,746 |
| 3 May 2019 | USD | 4.0328 | 4.2 | 4.0009 | 4.06 | 4.06 | -0.11 (-2.64%) | 26,092 |
| 2 May 2019 | USD | 4.15 | 4.22 | 4.085 | 4.17 | 4.17 | -0.05 (-1.18%) | 31,439 |
| 1 May 2019 | USD | 4.28 | 4.28 | 4.08 | 4.22 | 4.22 | -0.01 (-0.24%) | 35,241 |
| 30 Apr 2019 | USD | 4.5 | 4.5 | 4.175 | 4.23 | 4.23 | -0.24 (-5.37%) | 46,339 |
| 29 Apr 2019 | USD | 4.52 | 4.7462 | 4.34 | 4.47 | 4.47 | -0.07 (-1.54%) | 41,747 |
| 26 Apr 2019 | USD | 4.31 | 4.67 | 4.18 | 4.54 | 4.54 | +0.21 (+4.85%) | 83,161 |
| 25 Apr 2019 | USD | 4.6 | 4.6208 | 4.21 | 4.33 | 4.33 | -0.25 (-5.46%) | 58,693 |
| 24 Apr 2019 | USD | 4.37 | 4.73 | 4.37 | 4.58 | 4.58 | +0.25 (+5.77%) | 96,628 |
| 23 Apr 2019 | USD | 4.2 | 4.35 | 4.1 | 4.33 | 4.33 | +0.13 (+3.10%) | 80,665 |
| 22 Apr 2019 | USD | 3.98 | 4.3 | 3.98 | 4.2 | 4.2 | +0.25 (+6.33%) | 94,695 |
| 19 Apr 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.86 | 3.98 | 3.77 | 3.95 | 3.95 | +0.06 (+1.54%) | 69,938 |
| 17 Apr 2019 | USD | 3.92 | 3.93 | 3.72 | 3.89 | 3.89 | +0.03 (+0.78%) | 168,219 |
| 16 Apr 2019 | USD | 3.85 | 3.9 | 3.82 | 3.86 | 3.86 | -0.02 (-0.52%) | 35,041 |
