| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 4.85 | 4.8808 | 4.6 | 4.78 | 4.78 | -0.05 (-1.04%) | 35,442 |
| 1 Mar 2019 | USD | 4.91 | 4.91 | 4.22 | 4.83 | 4.83 | -0.01 (-0.21%) | 224,555 |
| 28 Feb 2019 | USD | 5 | 5.2852 | 4.64 | 4.84 | 4.84 | -0.13 (-2.62%) | 128,069 |
| 27 Feb 2019 | USD | 4.45 | 5.44 | 4.41 | 4.97 | 4.97 | +0.55 (+12.44%) | 358,173 |
| 26 Feb 2019 | USD | 4.3215 | 4.46 | 4.21 | 4.42 | 4.42 | +0.07 (+1.61%) | 145,365 |
| 25 Feb 2019 | USD | 4.23 | 4.42 | 4.11 | 4.35 | 4.35 | +0.21 (+5.07%) | 50,730 |
| 22 Feb 2019 | USD | 3.94 | 4.15 | 3.94 | 4.14 | 4.14 | +0.23 (+5.88%) | 46,265 |
| 21 Feb 2019 | USD | 4.12 | 4.285 | 3.89 | 3.91 | 3.91 | -0.28 (-6.68%) | 122,989 |
| 20 Feb 2019 | USD | 4.175 | 4.26 | 4.08 | 4.19 | 4.19 | +0.03 (+0.72%) | 81,295 |
| 19 Feb 2019 | USD | 4.13 | 4.28 | 4.05 | 4.16 | 4.16 | +0.03 (+0.73%) | 38,112 |
| 18 Feb 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.11 | 4.315 | 4.08 | 4.13 | 4.13 | +0.04 (+0.98%) | 32,560 |
| 14 Feb 2019 | USD | 4.23 | 4.3 | 4.07 | 4.09 | 4.09 | -0.18 (-4.22%) | 26,724 |
| 13 Feb 2019 | USD | 4.1797 | 4.31 | 4.05 | 4.27 | 4.27 | +0.14 (+3.39%) | 33,805 |
| 12 Feb 2019 | USD | 4.15 | 4.23 | 4.03 | 4.13 | 4.13 | -0.03 (-0.72%) | 60,752 |
| 11 Feb 2019 | USD | 4.2 | 4.5189 | 3.9972 | 4.16 | 4.16 | -0.06 (-1.42%) | 33,491 |
| 8 Feb 2019 | USD | 4.17 | 4.6 | 3.96 | 4.22 | 4.22 | -0.03 (-0.71%) | 97,018 |
| 7 Feb 2019 | USD | 4.4 | 4.518 | 4.11 | 4.25 | 4.25 | -0.2 (-4.49%) | 146,801 |
| 6 Feb 2019 | USD | 4.1 | 4.49 | 4.04 | 4.45 | 4.45 | +0.24 (+5.70%) | 64,662 |
| 5 Feb 2019 | USD | 4.18 | 4.805 | 4.15 | 4.21 | 4.21 | +0.05 (+1.20%) | 56,816 |
| 4 Feb 2019 | USD | 4.07 | 4.27 | 4.06 | 4.16 | 4.16 | +0.13 (+3.23%) | 82,227 |
| 1 Feb 2019 | USD | 4.07 | 4.09 | 4 | 4.03 | 4.03 | +0.04 (+1.00%) | 48,198 |
| 31 Jan 2019 | USD | 3.91 | 4.03 | 3.91 | 3.99 | 3.99 | +0.09 (+2.31%) | 43,910 |
| 30 Jan 2019 | USD | 3.89 | 3.99 | 3.75 | 3.9 | 3.9 | +0.07 (+1.83%) | 43,081 |
| 29 Jan 2019 | USD | 3.88 | 4 | 3.78 | 3.83 | 3.83 | -0.05 (-1.29%) | 61,540 |
| 28 Jan 2019 | USD | 3.97 | 4.09 | 3.79 | 3.88 | 3.88 | -0.11 (-2.76%) | 77,989 |
| 25 Jan 2019 | USD | 3.95 | 4.43 | 3.85 | 3.99 | 3.99 | +0.13 (+3.37%) | 172,716 |
| 24 Jan 2019 | USD | 3.85 | 3.95 | 3.78 | 3.86 | 3.86 | +0.02 (+0.52%) | 76,654 |
| 23 Jan 2019 | USD | 3.85 | 3.98 | 3.55 | 3.84 | 3.84 | +0.09 (+2.40%) | 273,797 |
| 22 Jan 2019 | USD | 4.08 | 4.19 | 3.61 | 3.75 | 3.75 | -0.37 (-8.98%) | 146,282 |
