| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 7.55 | 7.99 | 7.405 | 7.85 | 7.85 | +0.36 (+4.81%) | 69,536 |
| 24 Oct 2018 | USD | 8.15 | 8.24 | 7.49 | 7.49 | 7.49 | -0.66 (-8.10%) | 100,275 |
| 23 Oct 2018 | USD | 7.85 | 8.19 | 7.78 | 8.15 | 8.15 | +0.18 (+2.26%) | 36,747 |
| 22 Oct 2018 | USD | 8.02 | 8.25 | 7.87 | 7.97 | 7.97 | -0.02 (-0.25%) | 47,907 |
| 19 Oct 2018 | USD | 8.16 | 8.4 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 61,606 |
| 18 Oct 2018 | USD | 8.51 | 8.9 | 8.11 | 8.16 | 8.16 | -0.47 (-5.45%) | 73,525 |
| 17 Oct 2018 | USD | 8.84 | 8.84 | 8.61 | 8.63 | 8.63 | -0.26 (-2.92%) | 51,481 |
| 16 Oct 2018 | USD | 8.34 | 8.9 | 7.6198 | 8.89 | 8.89 | +0.59 (+7.11%) | 55,126 |
| 15 Oct 2018 | USD | 8.2 | 8.36 | 8.11 | 8.3 | 8.3 | +0.1 (+1.22%) | 53,248 |
| 12 Oct 2018 | USD | 8.74 | 8.74 | 8.18 | 8.2 | 8.2 | -0.42 (-4.87%) | 38,046 |
| 11 Oct 2018 | USD | 8.6 | 9.07 | 8.39 | 8.62 | 8.62 | -0.03 (-0.35%) | 48,993 |
| 10 Oct 2018 | USD | 8.49 | 8.98 | 8.3501 | 8.65 | 8.65 | +0.14 (+1.65%) | 148,020 |
| 9 Oct 2018 | USD | 8.56 | 8.73 | 8.43 | 8.51 | 8.51 | -0.06 (-0.70%) | 107,798 |
| 8 Oct 2018 | USD | 8.66 | 8.75 | 8.4 | 8.57 | 8.57 | -0.09 (-1.04%) | 51,028 |
| 5 Oct 2018 | USD | 8.69 | 9 | 8.3 | 8.66 | 8.66 | -0.01 (-0.12%) | 52,430 |
| 4 Oct 2018 | USD | 8.96 | 9.0662 | 8.46 | 8.67 | 8.67 | -0.27 (-3.02%) | 56,024 |
| 3 Oct 2018 | USD | 8.4 | 9.19 | 8.23 | 8.94 | 8.94 | +0.58 (+6.94%) | 81,107 |
| 2 Oct 2018 | USD | 8.22 | 8.46 | 6.81 | 8.36 | 8.36 | +0.14 (+1.70%) | 443,761 |
| 1 Oct 2018 | USD | 8.6 | 8.65 | 8.03 | 8.22 | 8.22 | -0.36 (-4.20%) | 200,494 |
| 28 Sep 2018 | USD | 8.87 | 8.95 | 8.5 | 8.58 | 8.58 | -0.29 (-3.27%) | 66,732 |
| 27 Sep 2018 | USD | 8.97 | 9 | 8.79 | 8.87 | 8.87 | -0.12 (-1.33%) | 60,213 |
| 26 Sep 2018 | USD | 9 | 9.03 | 8.7435 | 8.99 | 8.99 | +0.29 (+3.33%) | 74,893 |
| 25 Sep 2018 | USD | 9.38 | 9.38 | 8.69 | 8.7 | 8.7 | -0.15 (-1.69%) | 149,534 |
| 24 Sep 2018 | USD | 8.9 | 9.213 | 8.57 | 8.85 | 8.85 | -0.01 (-0.11%) | 60,083 |
| 21 Sep 2018 | USD | 9.31 | 9.45 | 8.7275 | 8.86 | 8.86 | -0.56 (-5.94%) | 181,914 |
| 20 Sep 2018 | USD | 9.47 | 10.04 | 9.25 | 9.42 | 9.42 | -0.02 (-0.21%) | 232,769 |
| 19 Sep 2018 | USD | 9.53 | 9.74 | 9.41 | 9.44 | 9.44 | -0.09 (-0.94%) | 158,321 |
| 18 Sep 2018 | USD | 9.65 | 10.13 | 9.48 | 9.53 | 9.53 | -0.12 (-1.24%) | 37,655 |
| 17 Sep 2018 | USD | 10 | 10.64 | 9.58 | 9.65 | 9.65 | -0.37 (-3.69%) | 36,980 |
| 14 Sep 2018 | USD | 9.81 | 10.07 | 9.76 | 10.02 | 10.02 | +0.18 (+1.83%) | 25,731 |
