| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 9.66 | 9.879 | 9.31 | 9.42 | 9.42 | -0.3 (-3.09%) | 36,798 |
| 1 Aug 2018 | USD | 9.87 | 10.16 | 9.57 | 9.72 | 9.72 | -0.15 (-1.52%) | 49,321 |
| 31 Jul 2018 | USD | 9.6 | 10.045 | 9.57 | 9.87 | 9.87 | +0.18 (+1.86%) | 60,788 |
| 30 Jul 2018 | USD | 9.81 | 10.05 | 9.58 | 9.69 | 9.69 | -0.15 (-1.52%) | 44,974 |
| 27 Jul 2018 | USD | 10.2 | 10.45 | 9.74 | 9.84 | 9.84 | -0.35 (-3.43%) | 77,545 |
| 26 Jul 2018 | USD | 10.51 | 10.54 | 9.96 | 10.19 | 10.19 | -0.24 (-2.30%) | 71,844 |
| 25 Jul 2018 | USD | 10.4 | 10.66 | 10.3 | 10.43 | 10.43 | -0.02 (-0.19%) | 81,465 |
| 24 Jul 2018 | USD | 10.7 | 10.85 | 10.3 | 10.45 | 10.45 | -0.13 (-1.23%) | 59,025 |
| 23 Jul 2018 | USD | 10.49 | 10.95 | 10.38 | 10.58 | 10.58 | +0.1 (+0.95%) | 52,931 |
| 20 Jul 2018 | USD | 10.82 | 11.05 | 10.2 | 10.48 | 10.48 | -0.37 (-3.41%) | 92,215 |
| 19 Jul 2018 | USD | 10.06 | 11.18 | 10 | 10.85 | 10.85 | +0.79 (+7.85%) | 160,224 |
| 18 Jul 2018 | USD | 10.3 | 10.44 | 9.65 | 10.06 | 10.06 | -0.23 (-2.24%) | 150,485 |
| 17 Jul 2018 | USD | 10.24 | 10.88 | 10.2 | 10.29 | 10.29 | +0.04 (+0.39%) | 61,721 |
| 16 Jul 2018 | USD | 11.06 | 11.34 | 10.18 | 10.25 | 10.25 | -0.8 (-7.24%) | 118,772 |
| 13 Jul 2018 | USD | 11.27 | 11.38 | 10.9975 | 11.05 | 11.05 | -0.26 (-2.30%) | 31,361 |
| 12 Jul 2018 | USD | 11.1 | 11.3739 | 11.02 | 11.31 | 11.31 | +0.27 (+2.45%) | 31,342 |
| 11 Jul 2018 | USD | 10.99 | 11.22 | 10.9401 | 11.04 | 11.04 | 0.0 (0.0%) | 29,622 |
| 10 Jul 2018 | USD | 11.22 | 11.35 | 10.85 | 11.04 | 11.04 | -0.16 (-1.43%) | 70,074 |
| 9 Jul 2018 | USD | 11.45 | 11.53 | 11.02 | 11.2 | 11.2 | -0.2 (-1.75%) | 72,184 |
| 6 Jul 2018 | USD | 10.85 | 11.48 | 10.85 | 11.4 | 11.4 | +0.6 (+5.56%) | 48,734 |
| 5 Jul 2018 | USD | 10.87 | 11.25 | 10.77 | 10.8 | 10.8 | +0.02 (+0.19%) | 95,741 |
| 4 Jul 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.66 | 11.045 | 10.38 | 10.78 | 10.78 | +0.19 (+1.79%) | 60,358 |
| 2 Jul 2018 | USD | 10.95 | 11.08 | 10.36 | 10.59 | 10.59 | -0.39 (-3.55%) | 87,398 |
| 29 Jun 2018 | USD | 11.12 | 11.7047 | 10.79 | 10.98 | 10.98 | -0.18 (-1.61%) | 68,836 |
| 28 Jun 2018 | USD | 11.01 | 11.48 | 10.91 | 11.16 | 11.16 | +0.12 (+1.09%) | 82,752 |
| 27 Jun 2018 | USD | 11.96 | 12.33 | 11.01 | 11.04 | 11.04 | -0.92 (-7.69%) | 81,815 |
| 26 Jun 2018 | USD | 12.22 | 12.35 | 11.32 | 11.96 | 11.96 | -0.3 (-2.45%) | 112,585 |
| 25 Jun 2018 | USD | 11.21 | 12.475 | 11.21 | 12.26 | 12.26 | +1.1 (+9.86%) | 128,437 |
| 22 Jun 2018 | USD | 12.6 | 12.65 | 10.51 | 11.16 | 11.16 | -1.34 (-10.72%) | 966,320 |
