| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 12.89 | 12.935 | 12.1157 | 12.5 | 12.5 | -0.39 (-3.03%) | 148,158 |
| 20 Jun 2018 | USD | 13 | 13.48 | 12.74 | 12.89 | 12.89 | -0.03 (-0.23%) | 91,370 |
| 19 Jun 2018 | USD | 12.66 | 13 | 12.54 | 12.92 | 12.92 | +0.21 (+1.65%) | 71,450 |
| 18 Jun 2018 | USD | 13.04 | 13.115 | 12.5 | 12.71 | 12.71 | -0.39 (-2.98%) | 86,016 |
| 15 Jun 2018 | USD | 12.93 | 13.91 | 12.93 | 13.1 | 13.1 | +0.13 (+1.00%) | 140,647 |
| 14 Jun 2018 | USD | 12.51 | 13 | 12.26 | 12.97 | 12.97 | +0.5 (+4.01%) | 62,621 |
| 13 Jun 2018 | USD | 12.9 | 12.91 | 12.16 | 12.47 | 12.47 | -0.42 (-3.26%) | 108,333 |
| 12 Jun 2018 | USD | 12.91 | 13.06 | 12.585 | 12.89 | 12.89 | +0.01 (+0.08%) | 48,962 |
| 11 Jun 2018 | USD | 13.04 | 13.1 | 12.58 | 12.88 | 12.88 | -0.05 (-0.39%) | 81,920 |
| 8 Jun 2018 | USD | 12.95 | 13.1749 | 12.77 | 12.93 | 12.93 | -0.05 (-0.39%) | 104,124 |
| 7 Jun 2018 | USD | 13.06 | 13.1 | 12.66 | 12.98 | 12.98 | 0.0 (0.0%) | 92,427 |
| 6 Jun 2018 | USD | 12.21 | 13.1 | 12.07 | 12.98 | 12.98 | +0.83 (+6.83%) | 176,837 |
| 5 Jun 2018 | USD | 12.09 | 12.78 | 11.95 | 12.15 | 12.15 | +0.59 (+5.10%) | 101,085 |
| 4 Jun 2018 | USD | 13.22 | 13.22 | 11.53 | 11.56 | 11.56 | -1.62 (-12.29%) | 126,920 |
| 1 Jun 2018 | USD | 13.8 | 13.86 | 13.01 | 13.18 | 13.18 | -0.55 (-4.01%) | 85,387 |
| 31 May 2018 | USD | 13.24 | 13.85 | 12.8856 | 13.73 | 13.73 | +0.49 (+3.70%) | 125,696 |
| 30 May 2018 | USD | 12.63 | 13.3 | 12.525 | 13.24 | 13.24 | +0.62 (+4.91%) | 111,873 |
| 29 May 2018 | USD | 11.42 | 12.75 | 11.34 | 12.62 | 12.62 | +1.14 (+9.93%) | 102,155 |
| 28 May 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.12 | 11.51 | 11.12 | 11.48 | 11.48 | +0.36 (+3.24%) | 191,174 |
| 24 May 2018 | USD | 11.11 | 11.12 | 10.91 | 11.12 | 11.12 | +0.03 (+0.27%) | 102,445 |
| 23 May 2018 | USD | 11.02 | 11.3248 | 10.87 | 11.09 | 11.09 | +0.07 (+0.64%) | 137,307 |
| 22 May 2018 | USD | 10.94 | 11.13 | 10.82 | 11.02 | 11.02 | +0.14 (+1.29%) | 58,093 |
| 21 May 2018 | USD | 10.97 | 11.21 | 10.65 | 10.88 | 10.88 | -0.01 (-0.09%) | 69,259 |
| 18 May 2018 | USD | 10.12 | 10.95 | 10.09 | 10.89 | 10.89 | +0.82 (+8.14%) | 95,337 |
| 17 May 2018 | USD | 9.82 | 10.168 | 9.5391 | 10.07 | 10.07 | +0.26 (+2.65%) | 85,535 |
| 16 May 2018 | USD | 9.51 | 10.16 | 9.4203 | 9.81 | 9.81 | +0.32 (+3.37%) | 76,559 |
| 15 May 2018 | USD | 9.79 | 10.115 | 9.05 | 9.49 | 9.49 | -0.34 (-3.46%) | 47,459 |
| 14 May 2018 | USD | 9.91 | 10.59 | 9.79 | 9.83 | 9.83 | -0.02 (-0.20%) | 55,140 |
| 11 May 2018 | USD | 9.92 | 10.26 | 9.67 | 9.85 | 9.85 | -0.08 (-0.81%) | 53,277 |
