| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 9.72 | 10 | 9.5193 | 9.93 | 9.93 | +0.23 (+2.37%) | 49,720 |
| 9 May 2018 | USD | 9.72 | 10.055 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 85,938 |
| 8 May 2018 | USD | 9.61 | 9.74 | 9.5 | 9.7 | 9.7 | +0.05 (+0.52%) | 55,303 |
| 7 May 2018 | USD | 9.7 | 9.9791 | 9.6 | 9.65 | 9.65 | -0.01 (-0.10%) | 32,210 |
| 4 May 2018 | USD | 9.4 | 9.74 | 9.27 | 9.66 | 9.66 | +0.24 (+2.55%) | 44,455 |
| 3 May 2018 | USD | 9.69 | 9.69 | 9.3449 | 9.42 | 9.42 | -0.27 (-2.79%) | 18,138 |
| 2 May 2018 | USD | 9.71 | 9.83 | 9.6 | 9.69 | 9.69 | -0.02 (-0.21%) | 39,720 |
| 1 May 2018 | USD | 9.52 | 9.74 | 9.32 | 9.71 | 9.71 | +0.11 (+1.15%) | 16,924 |
| 30 Apr 2018 | USD | 9.79 | 9.88 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 26,656 |
| 27 Apr 2018 | USD | 9.83 | 9.83 | 9.58 | 9.75 | 9.75 | -0.05 (-0.51%) | 24,436 |
| 26 Apr 2018 | USD | 9.84 | 9.93 | 9.75 | 9.8 | 9.8 | -0.01 (-0.10%) | 75,765 |
| 25 Apr 2018 | USD | 9.97 | 10.11 | 9.75 | 9.81 | 9.81 | -0.16 (-1.60%) | 63,763 |
| 24 Apr 2018 | USD | 10.5 | 10.5 | 9.94 | 9.97 | 9.97 | -0.41 (-3.95%) | 63,886 |
| 23 Apr 2018 | USD | 10.56 | 10.83 | 10.32 | 10.38 | 10.38 | -0.18 (-1.70%) | 65,156 |
| 20 Apr 2018 | USD | 10.65 | 11.12 | 10.52 | 10.56 | 10.56 | -0.09 (-0.85%) | 65,047 |
| 19 Apr 2018 | USD | 10.84 | 11.0299 | 10.64 | 10.65 | 10.65 | -0.22 (-2.02%) | 57,991 |
| 18 Apr 2018 | USD | 10.85 | 11.04 | 10.71 | 10.87 | 10.87 | +0.06 (+0.56%) | 40,787 |
| 17 Apr 2018 | USD | 10.89 | 11.05 | 10.68 | 10.81 | 10.81 | -0.02 (-0.18%) | 46,545 |
| 16 Apr 2018 | USD | 11.16 | 11.2 | 9.93 | 10.83 | 10.83 | -0.27 (-2.43%) | 33,570 |
| 13 Apr 2018 | USD | 11.11 | 11.17 | 10.62 | 11.1 | 11.1 | +0.01 (+0.09%) | 64,499 |
| 12 Apr 2018 | USD | 11.04 | 11.23 | 10.9 | 11.09 | 11.09 | +0.07 (+0.64%) | 67,275 |
| 11 Apr 2018 | USD | 11.17 | 11.35 | 11 | 11.02 | 11.02 | -0.19 (-1.69%) | 54,245 |
| 10 Apr 2018 | USD | 10.62 | 11.33 | 10.6113 | 11.21 | 11.21 | +0.74 (+7.07%) | 309,015 |
| 9 Apr 2018 | USD | 10.16 | 10.85 | 10.08 | 10.47 | 10.47 | +0.35 (+3.46%) | 86,429 |
| 6 Apr 2018 | USD | 10.81 | 11.16 | 9.68 | 10.12 | 10.12 | -0.79 (-7.24%) | 213,107 |
| 5 Apr 2018 | USD | 11.35 | 11.46 | 10.77 | 10.91 | 10.91 | -0.36 (-3.19%) | 63,332 |
| 4 Apr 2018 | USD | 10.93 | 11.74 | 10.93 | 11.27 | 11.27 | +0.18 (+1.62%) | 93,738 |
| 3 Apr 2018 | USD | 10.86 | 11.39 | 10.61 | 11.09 | 11.09 | +0.23 (+2.12%) | 77,626 |
| 2 Apr 2018 | USD | 11.44 | 11.4401 | 10.765 | 10.86 | 10.86 | -0.67 (-5.81%) | 90,822 |
| 30 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
