| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 11.16 | 11.64 | 10.88 | 11.53 | 11.53 | +0.35 (+3.13%) | 143,600 |
| 28 Mar 2018 | USD | 11.05 | 11.48 | 10.57 | 11.18 | 11.18 | +0.13 (+1.18%) | 122,786 |
| 27 Mar 2018 | USD | 11.25 | 11.5 | 11 | 11.05 | 11.05 | -0.16 (-1.43%) | 108,261 |
| 26 Mar 2018 | USD | 10.31 | 11.25 | 10.31 | 11.21 | 11.21 | +1.01 (+9.90%) | 113,478 |
| 23 Mar 2018 | USD | 10.86 | 11.06 | 10.15 | 10.2 | 10.2 | -0.55 (-5.12%) | 204,804 |
| 22 Mar 2018 | USD | 10.23 | 11.4 | 10.23 | 10.75 | 10.75 | +0.52 (+5.08%) | 162,116 |
| 21 Mar 2018 | USD | 10.16 | 10.75 | 10.16 | 10.23 | 10.23 | +0.07 (+0.69%) | 92,995 |
| 20 Mar 2018 | USD | 10.17 | 10.35 | 9.99 | 10.16 | 10.16 | -0.07 (-0.68%) | 106,096 |
| 19 Mar 2018 | USD | 10.39 | 10.72 | 10.01 | 10.23 | 10.23 | -0.09 (-0.87%) | 166,290 |
| 16 Mar 2018 | USD | 10.03 | 10.4679 | 9.59 | 10.32 | 10.32 | +0.31 (+3.10%) | 236,002 |
| 15 Mar 2018 | USD | 10.7 | 10.7 | 9.63 | 10.01 | 10.01 | -0.53 (-5.03%) | 190,977 |
| 14 Mar 2018 | USD | 10.68 | 10.75 | 10.22 | 10.54 | 10.54 | -0.09 (-0.85%) | 132,077 |
| 13 Mar 2018 | USD | 9.98 | 10.85 | 9.88 | 10.63 | 10.63 | +0.85 (+8.69%) | 318,447 |
| 12 Mar 2018 | USD | 9.86 | 10.27 | 9.64 | 9.78 | 9.78 | -0.1 (-1.01%) | 76,215 |
| 9 Mar 2018 | USD | 9.84 | 10.72 | 9.67 | 9.88 | 9.88 | +0.14 (+1.44%) | 417,934 |
| 8 Mar 2018 | USD | 9.48 | 10.07 | 8.85 | 9.74 | 9.74 | +0.22 (+2.31%) | 957,001 |
| 7 Mar 2018 | USD | 9.05 | 9.74 | 8.86 | 9.52 | 9.52 | +0.48 (+5.31%) | 50,998 |
| 6 Mar 2018 | USD | 8.57 | 9.1 | 7.6337 | 9.04 | 9.04 | +0.49 (+5.73%) | 83,958 |
| 5 Mar 2018 | USD | 8.89 | 9.08 | 8.3221 | 8.55 | 8.55 | -0.4 (-4.47%) | 185,203 |
| 2 Mar 2018 | USD | 7.76 | 9.07 | 7.76 | 8.95 | 8.95 | +1.13 (+14.45%) | 98,697 |
| 1 Mar 2018 | USD | 8.15 | 8.25 | 7.74 | 7.82 | 7.82 | -0.37 (-4.52%) | 70,007 |
| 28 Feb 2018 | USD | 8.49 | 8.89 | 8.12 | 8.19 | 8.19 | -0.2 (-2.38%) | 81,645 |
| 27 Feb 2018 | USD | 8.1852 | 8.645 | 8.105 | 8.39 | 8.39 | +0.2 (+2.44%) | 231,635 |
| 26 Feb 2018 | USD | 8.15 | 8.29 | 8.075 | 8.19 | 8.19 | +0.02 (+0.24%) | 32,137 |
| 23 Feb 2018 | USD | 7.51 | 8.21 | 7.46 | 8.17 | 8.17 | +0.69 (+9.22%) | 97,578 |
| 22 Feb 2018 | USD | 8.06 | 8.4 | 7.42 | 7.48 | 7.48 | -0.64 (-7.88%) | 313,291 |
| 21 Feb 2018 | USD | 8.72 | 8.72 | 8.09 | 8.12 | 8.12 | +0.06 (+0.74%) | 24,062 |
| 20 Feb 2018 | USD | 8.09 | 9.1329 | 7.855 | 8.06 | 8.06 | -0.06 (-0.74%) | 75,305 |
| 19 Feb 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.17 | 8.22 | 8.01 | 8.12 | 8.12 | -0.08 (-0.98%) | 23,567 |
