| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 8.17 | 8.39 | 8.015 | 8.2 | 8.2 | +0.05 (+0.61%) | 32,868 |
| 14 Feb 2018 | USD | 8.09 | 8.44 | 7.91 | 8.15 | 8.15 | -0.01 (-0.12%) | 53,927 |
| 13 Feb 2018 | USD | 7.9 | 8.25 | 7.555 | 8.16 | 8.16 | +0.25 (+3.16%) | 79,125 |
| 12 Feb 2018 | USD | 7.97 | 8.3 | 7.54 | 7.91 | 7.91 | -0.04 (-0.50%) | 55,111 |
| 9 Feb 2018 | USD | 8.28 | 8.34 | 7.57 | 7.95 | 7.95 | -0.24 (-2.93%) | 163,837 |
| 8 Feb 2018 | USD | 8.22 | 8.37 | 8.04 | 8.19 | 8.19 | 0.0 (0.0%) | 69,827 |
| 7 Feb 2018 | USD | 8.08 | 8.34 | 8.02 | 8.19 | 8.19 | +0.04 (+0.49%) | 183,411 |
| 6 Feb 2018 | USD | 7.94 | 8.8521 | 7.94 | 8.15 | 8.15 | +0.15 (+1.88%) | 125,054 |
| 5 Feb 2018 | USD | 8.04 | 8.64 | 7.925 | 8 | 8 | -0.03 (-0.37%) | 71,646 |
| 2 Feb 2018 | USD | 8.2 | 8.5 | 7.81 | 8.03 | 8.03 | -0.21 (-2.55%) | 83,049 |
| 1 Feb 2018 | USD | 8.44 | 8.77 | 8.0001 | 8.24 | 8.24 | -0.18 (-2.14%) | 153,255 |
| 31 Jan 2018 | USD | 9.34 | 9.34 | 8.3 | 8.42 | 8.42 | -0.85 (-9.17%) | 97,146 |
| 30 Jan 2018 | USD | 9.51 | 9.7 | 9.2 | 9.27 | 9.27 | -0.24 (-2.52%) | 78,977 |
| 29 Jan 2018 | USD | 9.87 | 10.055 | 9.5 | 9.51 | 9.51 | -0.36 (-3.65%) | 58,586 |
| 26 Jan 2018 | USD | 9.81 | 9.98 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 48,665 |
| 25 Jan 2018 | USD | 9.84 | 10.0468 | 9.78 | 9.85 | 9.85 | +0.01 (+0.10%) | 50,792 |
| 24 Jan 2018 | USD | 9.89 | 10.19 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 179,918 |
| 23 Jan 2018 | USD | 9.82 | 9.96 | 9.69 | 9.86 | 9.86 | -0.01 (-0.10%) | 114,527 |
| 22 Jan 2018 | USD | 10 | 10.33 | 9.77 | 9.87 | 9.87 | -0.07 (-0.70%) | 111,677 |
| 19 Jan 2018 | USD | 9.85 | 10.075 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 45,569 |
| 18 Jan 2018 | USD | 10.03 | 10.03 | 9.86 | 9.91 | 9.91 | -0.08 (-0.80%) | 44,723 |
| 17 Jan 2018 | USD | 10 | 10.04 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 27,754 |
| 16 Jan 2018 | USD | 10.32 | 10.72 | 9.9 | 9.98 | 9.98 | -0.41 (-3.95%) | 102,694 |
| 15 Jan 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.78 | 10.78 | 10.175 | 10.39 | 10.39 | -0.12 (-1.14%) | 106,972 |
| 11 Jan 2018 | USD | 10.33 | 10.73 | 10.283 | 10.51 | 10.51 | +0.17 (+1.64%) | 50,790 |
| 10 Jan 2018 | USD | 10.05 | 10.5298 | 10 | 10.34 | 10.34 | +0.2 (+1.97%) | 112,897 |
| 9 Jan 2018 | USD | 9.97 | 10.35 | 9.96 | 10.14 | 10.14 | +0.19 (+1.91%) | 54,670 |
| 8 Jan 2018 | USD | 10.8 | 10.8 | 9.65 | 9.95 | 9.95 | -0.9 (-8.29%) | 138,915 |
| 5 Jan 2018 | USD | 11.2 | 11.29 | 10.74 | 10.85 | 10.85 | -0.36 (-3.21%) | 19,885 |
