| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 10.86 | 11.32 | 10.67 | 11.21 | 11.21 | +0.41 (+3.80%) | 26,714 |
| 3 Jan 2018 | USD | 11.25 | 11.49 | 10.72 | 10.8 | 10.8 | -0.37 (-3.31%) | 49,344 |
| 2 Jan 2018 | USD | 10.42 | 11.26 | 10.27 | 11.17 | 11.17 | +0.81 (+7.82%) | 115,535 |
| 1 Jan 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.72 | 10.86 | 10.211 | 10.36 | 10.36 | -0.19 (-1.80%) | 41,602 |
| 28 Dec 2017 | USD | 10.33 | 11.05 | 10.3116 | 10.55 | 10.55 | +0.18 (+1.74%) | 80,374 |
| 27 Dec 2017 | USD | 11.64 | 11.685 | 10.32 | 10.37 | 10.37 | -0.26 (-2.45%) | 45,392 |
| 26 Dec 2017 | USD | 10.59 | 11.06 | 10.254 | 10.63 | 10.63 | +0.08 (+0.76%) | 126,504 |
| 25 Dec 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.33 | 10.63 | 10.19 | 10.55 | 10.55 | +0.26 (+2.53%) | 53,008 |
| 21 Dec 2017 | USD | 10.32 | 10.65 | 9.92 | 10.29 | 10.29 | +0.12 (+1.18%) | 40,984 |
| 20 Dec 2017 | USD | 9.99 | 10.68 | 9.81 | 10.17 | 10.17 | +0.25 (+2.52%) | 49,098 |
| 19 Dec 2017 | USD | 9.83 | 10.1999 | 9.71 | 9.92 | 9.92 | +0.12 (+1.22%) | 69,404 |
| 18 Dec 2017 | USD | 9.38 | 9.9999 | 9.11 | 9.8 | 9.8 | +0.5 (+5.38%) | 117,801 |
| 15 Dec 2017 | USD | 10.1 | 10.1 | 9.2 | 9.3 | 9.3 | -0.94 (-9.18%) | 565,386 |
| 14 Dec 2017 | USD | 10.58 | 10.77 | 10.1 | 10.24 | 10.24 | -0.36 (-3.40%) | 116,707 |
| 13 Dec 2017 | USD | 10.75 | 10.87 | 10.57 | 10.6 | 10.6 | -0.26 (-2.39%) | 125,533 |
| 12 Dec 2017 | USD | 11.04 | 11.04 | 10.72 | 10.86 | 10.86 | -0.09 (-0.82%) | 60,068 |
| 11 Dec 2017 | USD | 10.72 | 11.19 | 10.72 | 10.95 | 10.95 | +0.38 (+3.60%) | 144,762 |
| 8 Dec 2017 | USD | 10.58 | 10.95 | 10.51 | 10.57 | 10.57 | -0.11 (-1.03%) | 44,867 |
| 7 Dec 2017 | USD | 10.75 | 10.9228 | 10.57 | 10.68 | 10.68 | -0.01 (-0.09%) | 84,658 |
| 6 Dec 2017 | USD | 10.96 | 11.2 | 10.54 | 10.69 | 10.69 | -0.31 (-2.82%) | 49,626 |
| 5 Dec 2017 | USD | 11.15 | 11.23 | 10.802 | 11 | 11 | -0.19 (-1.70%) | 43,747 |
| 4 Dec 2017 | USD | 11.48 | 11.65 | 10.95 | 11.19 | 11.19 | -0.18 (-1.58%) | 37,948 |
| 1 Dec 2017 | USD | 11.14 | 11.77 | 11 | 11.37 | 11.37 | +0.16 (+1.43%) | 55,499 |
| 30 Nov 2017 | USD | 11.38 | 11.79 | 10.96 | 11.21 | 11.21 | -0.07 (-0.62%) | 72,349 |
| 29 Nov 2017 | USD | 11.505 | 11.87 | 11.27 | 11.28 | 11.28 | -0.15 (-1.31%) | 39,588 |
| 28 Nov 2017 | USD | 11.57 | 11.832 | 11.38 | 11.43 | 11.43 | -0.06 (-0.52%) | 37,587 |
| 27 Nov 2017 | USD | 11.55 | 11.96 | 11.32 | 11.49 | 11.49 | -0.02 (-0.17%) | 48,988 |
| 24 Nov 2017 | USD | 10.48 | 12.01 | 10.48 | 11.51 | 11.51 | +1.27 (+12.40%) | 84,575 |
