| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.06 | 11.14 | 10.06 | 10.24 | 10.24 | +0.15 (+1.49%) | 137,903 |
| 21 Nov 2017 | USD | 10.35 | 11.22 | 10 | 10.09 | 10.09 | -0.41 (-3.90%) | 150,186 |
| 20 Nov 2017 | USD | 11.29 | 11.475 | 10.47 | 10.5 | 10.5 | -0.77 (-6.83%) | 272,189 |
| 17 Nov 2017 | USD | 11.8 | 12.19 | 11.12 | 11.27 | 11.27 | -0.53 (-4.49%) | 87,074 |
| 16 Nov 2017 | USD | 11.72 | 12.55 | 11.72 | 11.8 | 11.8 | +0.14 (+1.20%) | 210,410 |
| 15 Nov 2017 | USD | 12.1 | 12.23 | 11.6 | 11.66 | 11.66 | -0.47 (-3.87%) | 70,259 |
| 14 Nov 2017 | USD | 12.35 | 12.54 | 12.06 | 12.13 | 12.13 | -0.19 (-1.54%) | 42,624 |
| 13 Nov 2017 | USD | 12.86 | 12.86 | 12.25 | 12.32 | 12.32 | -0.47 (-3.67%) | 60,491 |
| 10 Nov 2017 | USD | 12.98 | 13.13 | 12.62 | 12.79 | 12.79 | -0.13 (-1.01%) | 29,991 |
| 9 Nov 2017 | USD | 12.95 | 13.18 | 12.63 | 12.92 | 12.92 | -0.1 (-0.77%) | 99,574 |
| 8 Nov 2017 | USD | 13.6 | 13.6 | 12.63 | 13.02 | 13.02 | -0.7 (-5.10%) | 145,931 |
| 7 Nov 2017 | USD | 14.28 | 14.5 | 13.62 | 13.72 | 13.72 | -0.47 (-3.31%) | 125,019 |
| 6 Nov 2017 | USD | 14.66 | 14.66 | 14.1 | 14.19 | 14.19 | -0.36 (-2.47%) | 54,723 |
| 3 Nov 2017 | USD | 14.41 | 14.88 | 14.18 | 14.55 | 14.55 | +0.13 (+0.90%) | 72,879 |
| 2 Nov 2017 | USD | 14.05 | 14.63 | 14.05 | 14.42 | 14.42 | +0.45 (+3.22%) | 10,706 |
| 1 Nov 2017 | USD | 13.65 | 13.98 | 13.62 | 13.97 | 13.97 | +0.39 (+2.87%) | 25,809 |
| 31 Oct 2017 | USD | 14.84 | 14.865 | 13.5 | 13.58 | 13.58 | -1.16 (-7.87%) | 32,795 |
| 30 Oct 2017 | USD | 14.69 | 14.94 | 14.52 | 14.74 | 14.74 | +0.21 (+1.45%) | 38,143 |
| 27 Oct 2017 | USD | 14.42 | 15.02 | 14.1404 | 14.53 | 14.53 | +0.62 (+4.46%) | 28,070 |
| 26 Oct 2017 | USD | 14.19 | 14.48 | 13.7 | 13.91 | 13.91 | -0.27 (-1.90%) | 29,070 |
| 25 Oct 2017 | USD | 13.86 | 14.45 | 13.85 | 14.18 | 14.18 | +0.18 (+1.29%) | 21,054 |
| 24 Oct 2017 | USD | 14.8 | 14.97 | 13.91 | 14 | 14 | -0.8 (-5.41%) | 23,898 |
| 23 Oct 2017 | USD | 14.78 | 15.21 | 14.61 | 14.8 | 14.8 | +0.02 (+0.14%) | 13,849 |
| 20 Oct 2017 | USD | 15.64 | 15.64 | 14.27 | 14.78 | 14.78 | -0.62 (-4.03%) | 39,421 |
| 19 Oct 2017 | USD | 15.6 | 16.1687 | 15.27 | 15.4 | 15.4 | -0.15 (-0.96%) | 24,549 |
| 18 Oct 2017 | USD | 15.43 | 15.66 | 15.27 | 15.55 | 15.55 | +0.33 (+2.17%) | 34,430 |
| 17 Oct 2017 | USD | 15 | 15.43 | 14.6872 | 15.22 | 15.22 | +0.34 (+2.28%) | 23,722 |
| 16 Oct 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.71 (-4.55%) | 38,909 |
| 13 Oct 2017 | USD | 16.31 | 16.31 | 15.52 | 15.59 | 15.59 | -0.58 (-3.59%) | 21,522 |
