Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.32 | 2.41 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 105,888 |
22 Feb 2024 | USD | 2.28 | 2.4 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 100,544 |
21 Feb 2024 | USD | 2.29 | 2.325 | 2.24 | 2.3 | 2.3 | -0.02 (-0.86%) | 67,026 |
20 Feb 2024 | USD | 2.38 | 2.4256 | 2.2 | 2.32 | 2.32 | +0.03 (+1.31%) | 202,887 |
16 Feb 2024 | USD | 2.34 | 2.3419 | 2.22 | 2.29 | 2.29 | -0.06 (-2.55%) | 206,720 |
15 Feb 2024 | USD | 2.16 | 2.35 | 2.12 | 2.35 | 2.35 | +0.12 (+5.38%) | 311,508 |
14 Feb 2024 | USD | 2.26 | 2.29 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 142,677 |
13 Feb 2024 | USD | 2.25 | 2.33 | 2.1695 | 2.23 | 2.23 | -0.04 (-1.76%) | 195,011 |
12 Feb 2024 | USD | 2.22 | 2.34 | 2.19 | 2.27 | 2.27 | +0.055 (+2.48%) | 296,397 |
9 Feb 2024 | USD | 2.18 | 2.58 | 2.08 | 2.215 | 2.215 | +0.215 (+10.75%) | 1,028,565 |
8 Feb 2024 | USD | 2.07 | 2.07 | 1.96 | 2 | 2 | -0.07 (-3.38%) | 290,235 |
7 Feb 2024 | USD | 2.04 | 2.1 | 1.99 | 2.07 | 2.07 | +0.03 (+1.47%) | 134,987 |
6 Feb 2024 | USD | 2 | 2.05 | 1.95 | 2.04 | 2.04 | +0.03 (+1.49%) | 131,708 |
5 Feb 2024 | USD | 2.05 | 2.1 | 1.94 | 2.01 | 2.01 | -0.09 (-4.29%) | 109,625 |
2 Feb 2024 | USD | 2.08 | 2.1271 | 2.025 | 2.1 | 2.1 | -0.03 (-1.41%) | 47,492 |
1 Feb 2024 | USD | 2 | 2.1483 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 57,658 |
31 Jan 2024 | USD | 2.07 | 2.16 | 2 | 2 | 2 | -0.08 (-3.85%) | 49,085 |
30 Jan 2024 | USD | 2.12 | 2.22 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 94,785 |
29 Jan 2024 | USD | 2.05 | 2.15 | 1.99 | 2.14 | 2.14 | +0.09 (+4.39%) | 71,461 |
26 Jan 2024 | USD | 2.08 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 73,012 |
25 Jan 2024 | USD | 2.04 | 2.0865 | 1.9874 | 2.05 | 2.05 | +0.02 (+0.99%) | 80,024 |
24 Jan 2024 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 71,700 |
23 Jan 2024 | USD | 2.07 | 2.13 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 171,000 |
22 Jan 2024 | USD | 2 | 2.09 | 1.87 | 2.05 | 2.05 | +0.06 (+3.02%) | 107,000 |
19 Jan 2024 | USD | 1.98 | 2.08 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 134,000 |
18 Jan 2024 | USD | 2.08 | 2.08 | 1.92 | 1.99 | 1.99 | -0.06 (-2.93%) | 156,500 |
17 Jan 2024 | USD | 2.13 | 2.13 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 127,700 |
16 Jan 2024 | USD | 2.33 | 2.33 | 2.05 | 2.08 | 2.08 | -0.26 (-11.11%) | 364,900 |
12 Jan 2024 | USD | 2.17 | 2.36 | 2.15 | 2.34 | 2.34 | +0.18 (+8.33%) | 273,900 |
11 Jan 2024 | USD | 2.25 | 2.26 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 147,000 |