| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 15.99 | 16.4204 | 15.5 | 16.17 | 16.17 | +0.27 (+1.70%) | 68,226 |
| 30 Aug 2017 | USD | 15.33 | 16.23 | 15.23 | 15.9 | 15.9 | +0.66 (+4.33%) | 52,490 |
| 29 Aug 2017 | USD | 14.56 | 15.42 | 14.55 | 15.24 | 15.24 | +0.69 (+4.74%) | 68,826 |
| 28 Aug 2017 | USD | 14.59 | 14.9 | 14.2992 | 14.55 | 14.55 | 0.0 (0.0%) | 48,502 |
| 25 Aug 2017 | USD | 13.77 | 14.81 | 13.57 | 14.55 | 14.55 | -0.12 (-0.82%) | 65,324 |
| 24 Aug 2017 | USD | 14.03 | 14.9344 | 13.29 | 14.67 | 14.67 | +1.67 (+12.85%) | 213,909 |
| 23 Aug 2017 | USD | 11.88 | 14.035 | 11.88 | 13 | 13 | +1.13 (+9.52%) | 162,801 |
| 22 Aug 2017 | USD | 11.923 | 12.48 | 11.52 | 11.87 | 11.87 | -0.05 (-0.42%) | 65,886 |
| 21 Aug 2017 | USD | 12.17 | 12.32 | 11.5201 | 11.92 | 11.92 | -0.34 (-2.77%) | 23,975 |
| 18 Aug 2017 | USD | 12.22 | 12.49 | 12.135 | 12.26 | 12.26 | -0.13 (-1.05%) | 74,322 |
| 17 Aug 2017 | USD | 12.61 | 12.64 | 12.2155 | 12.39 | 12.39 | -0.2 (-1.59%) | 21,374 |
| 16 Aug 2017 | USD | 12.34 | 12.77 | 12.33 | 12.59 | 12.59 | +0.32 (+2.61%) | 11,356 |
| 15 Aug 2017 | USD | 11.76 | 12.3956 | 11.76 | 12.27 | 12.27 | +0.43 (+3.63%) | 56,211 |
| 14 Aug 2017 | USD | 11.84 | 12.2244 | 11.75 | 11.84 | 11.84 | +0.16 (+1.37%) | 47,034 |
| 11 Aug 2017 | USD | 11.64 | 12.11 | 11.63 | 11.68 | 11.68 | +0.07 (+0.60%) | 37,735 |
| 10 Aug 2017 | USD | 11.31 | 11.72 | 11.31 | 11.61 | 11.61 | +0.31 (+2.74%) | 118,505 |
| 9 Aug 2017 | USD | 11.6 | 11.76 | 11.13 | 11.3 | 11.3 | -0.35 (-3.00%) | 28,456 |
| 8 Aug 2017 | USD | 12.2301 | 12.2301 | 11.64 | 11.65 | 11.65 | -0.52 (-4.27%) | 190,903 |
| 7 Aug 2017 | USD | 12.2 | 12.39 | 12.14 | 12.17 | 12.17 | -0.09 (-0.73%) | 44,599 |
| 4 Aug 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 (+1.57%) | 51,313 |
| 3 Aug 2017 | USD | 12.31 | 12.45 | 11.9513 | 12.07 | 12.07 | +0.23 (+1.94%) | 31,965 |
| 2 Aug 2017 | USD | 12.2 | 12.3672 | 11.62 | 11.84 | 11.84 | -0.25 (-2.07%) | 48,420 |
| 1 Aug 2017 | USD | 12.37 | 12.45 | 12.01 | 12.09 | 12.09 | -0.14 (-1.14%) | 16,181 |
| 31 Jul 2017 | USD | 12.14 | 12.39 | 11.9227 | 12.23 | 12.23 | +0.11 (+0.91%) | 17,711 |
| 28 Jul 2017 | USD | 12.32 | 12.49 | 12.01 | 12.12 | 12.12 | -0.22 (-1.78%) | 27,201 |
| 27 Jul 2017 | USD | 12.35 | 12.49 | 12.3 | 12.34 | 12.34 | +0.04 (+0.33%) | 42,149 |
| 26 Jul 2017 | USD | 12.041 | 12.36 | 12.041 | 12.3 | 12.3 | +0.13 (+1.07%) | 22,219 |
| 25 Jul 2017 | USD | 12.1 | 12.48 | 12.1 | 12.17 | 12.17 | -0.08 (-0.65%) | 29,504 |
| 24 Jul 2017 | USD | 12.37 | 12.46 | 12.2 | 12.25 | 12.25 | -0.03 (-0.24%) | 49,758 |
| 21 Jul 2017 | USD | 12.09 | 12.48 | 12.03 | 12.28 | 12.28 | +0.28 (+2.33%) | 35,173 |
