| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 12.09 | 12.24 | 11.81 | 11.99 | 11.99 | -0.02 (-0.17%) | 148,294 |
| 18 Jul 2017 | USD | 12 | 12.13 | 11.76 | 12.01 | 12.01 | +0.02 (+0.17%) | 47,223 |
| 17 Jul 2017 | USD | 12.12 | 12.41 | 11.92 | 11.99 | 11.99 | -0.18 (-1.48%) | 54,606 |
| 14 Jul 2017 | USD | 12.11 | 12.35 | 12.11 | 12.17 | 12.17 | -0.03 (-0.25%) | 38,075 |
| 13 Jul 2017 | USD | 12.55 | 12.55 | 12.035 | 12.2 | 12.2 | -0.38 (-3.02%) | 53,314 |
| 12 Jul 2017 | USD | 12.75 | 12.97 | 12.52 | 12.58 | 12.58 | -0.16 (-1.26%) | 71,096 |
| 11 Jul 2017 | USD | 12.65 | 12.9252 | 12.29 | 12.74 | 12.74 | +0.08 (+0.63%) | 50,106 |
| 10 Jul 2017 | USD | 12.65 | 12.98 | 12.31 | 12.66 | 12.66 | -0.07 (-0.55%) | 54,938 |
| 7 Jul 2017 | USD | 12.4 | 12.98 | 12.23 | 12.73 | 12.73 | +0.26 (+2.09%) | 78,392 |
| 6 Jul 2017 | USD | 12.22 | 12.59 | 12.08 | 12.47 | 12.47 | +0.1 (+0.81%) | 66,106 |
| 5 Jul 2017 | USD | 12.48 | 12.82 | 12.2 | 12.37 | 12.37 | -0.11 (-0.88%) | 93,902 |
| 4 Jul 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.43 | 12.56 | 12.048 | 12.48 | 12.48 | +0.38 (+3.14%) | 25,011 |
| 30 Jun 2017 | USD | 12.55 | 12.55 | 11.82 | 12.1 | 12.1 | -0.35 (-2.81%) | 124,577 |
| 29 Jun 2017 | USD | 12.65 | 12.71 | 12.2508 | 12.45 | 12.45 | -0.2 (-1.58%) | 45,409 |
| 28 Jun 2017 | USD | 11.89 | 12.9 | 11.7418 | 12.65 | 12.65 | +0.92 (+7.84%) | 75,401 |
| 27 Jun 2017 | USD | 12.19 | 12.275 | 11.66 | 11.73 | 11.73 | -0.4 (-3.30%) | 47,591 |
| 26 Jun 2017 | USD | 11.21 | 12.35 | 11.21 | 12.13 | 12.13 | +0.83 (+7.35%) | 139,653 |
| 23 Jun 2017 | USD | 11.05 | 11.39 | 10.8 | 11.3 | 11.3 | +0.23 (+2.08%) | 567,678 |
| 22 Jun 2017 | USD | 11.5 | 12.12 | 11 | 11.07 | 11.07 | -0.33 (-2.89%) | 133,564 |
| 21 Jun 2017 | USD | 11.06 | 11.84 | 11.06 | 11.4 | 11.4 | +0.47 (+4.30%) | 183,302 |
| 20 Jun 2017 | USD | 11.15 | 11.29 | 10.86 | 10.93 | 10.93 | -0.27 (-2.41%) | 113,714 |
| 19 Jun 2017 | USD | 11.03 | 11.31 | 10.9756 | 11.2 | 11.2 | +0.2 (+1.82%) | 129,922 |
| 16 Jun 2017 | USD | 10.75 | 11 | 10.6752 | 11 | 11 | +0.1 (+0.92%) | 198,613 |
| 15 Jun 2017 | USD | 10.64 | 10.91 | 10.4 | 10.9 | 10.9 | +0.16 (+1.49%) | 136,984 |
| 14 Jun 2017 | USD | 10.62 | 11 | 10.56 | 10.74 | 10.74 | +0.61 (+6.02%) | 182,416 |
| 13 Jun 2017 | USD | 9.81 | 10.22 | 9.521 | 10.13 | 10.13 | +0.35 (+3.58%) | 59,959 |
| 12 Jun 2017 | USD | 9.8 | 10.08 | 9.58 | 9.78 | 9.78 | -0.11 (-1.11%) | 67,166 |
| 9 Jun 2017 | USD | 9.62 | 10.34 | 9.55 | 9.89 | 9.89 | +0.19 (+1.96%) | 68,068 |
| 8 Jun 2017 | USD | 9.45 | 9.87 | 9.44 | 9.7 | 9.7 | +0.26 (+2.75%) | 64,727 |
