| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 10.29 | 10.35 | 9.9702 | 10.24 | 10.24 | 0.0 (0.0%) | 80,947 |
| 25 Apr 2017 | USD | 10.09 | 10.48 | 10.05 | 10.24 | 10.24 | +0.15 (+1.49%) | 90,935 |
| 24 Apr 2017 | USD | 9.88 | 10.21 | 9.8001 | 10.09 | 10.09 | +0.29 (+2.96%) | 111,355 |
| 21 Apr 2017 | USD | 9.66 | 9.85 | 9.61 | 9.8 | 9.8 | +0.15 (+1.55%) | 238,197 |
| 20 Apr 2017 | USD | 9.62 | 9.74 | 9.45 | 9.65 | 9.65 | +0.11 (+1.15%) | 100,239 |
| 19 Apr 2017 | USD | 9.56 | 9.85 | 9.2 | 9.54 | 9.54 | -0.01 (-0.10%) | 216,244 |
| 18 Apr 2017 | USD | 10 | 10.0587 | 9.25 | 9.55 | 9.55 | -0.47 (-4.69%) | 199,322 |
| 17 Apr 2017 | USD | 10.09 | 10.25 | 10 | 10.02 | 10.02 | -0.07 (-0.69%) | 99,987 |
| 14 Apr 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.19 | 10.3 | 10 | 10.09 | 10.09 | -0.06 (-0.59%) | 93,435 |
| 12 Apr 2017 | USD | 10.09 | 10.43 | 9.85 | 10.15 | 10.15 | +0.06 (+0.59%) | 219,494 |
| 11 Apr 2017 | USD | 10.25 | 10.44 | 9.73 | 10.09 | 10.09 | -0.09 (-0.88%) | 146,336 |
| 10 Apr 2017 | USD | 9.74 | 10.4856 | 9.5896 | 10.18 | 10.18 | +0.64 (+6.71%) | 362,803 |
| 7 Apr 2017 | USD | 9.83 | 9.9207 | 9.3 | 9.54 | 9.54 | -0.29 (-2.95%) | 353,009 |
| 6 Apr 2017 | USD | 10.28 | 10.5435 | 9.6 | 9.83 | 9.83 | -0.27 (-2.67%) | 403,895 |
| 5 Apr 2017 | USD | 11.02 | 11.7 | 9.95 | 10.1 | 10.1 | -0.26 (-2.51%) | 1,740,176 |
| 4 Apr 2017 | USD | 20.75 | 20.79 | 8.27 | 10.36 | 10.36 | -10.35 (-49.98%) | 5,653,209 |
| 3 Apr 2017 | USD | 20.77 | 21.3 | 20.55 | 20.71 | 20.71 | -0.06 (-0.29%) | 104,239 |
| 31 Mar 2017 | USD | 20.63 | 21.19 | 20.33 | 20.77 | 20.77 | +0.11 (+0.53%) | 101,689 |
| 30 Mar 2017 | USD | 21.02 | 21.36 | 20.41 | 20.66 | 20.66 | -0.36 (-1.71%) | 63,862 |
| 29 Mar 2017 | USD | 21.185 | 21.42 | 20.72 | 21.02 | 21.02 | -0.11 (-0.52%) | 49,498 |
| 28 Mar 2017 | USD | 21.44 | 22.1366 | 20.67 | 21.13 | 21.13 | -0.24 (-1.12%) | 46,872 |
| 27 Mar 2017 | USD | 20.52 | 22.01 | 20.52 | 21.37 | 21.37 | +0.47 (+2.25%) | 33,320 |
| 24 Mar 2017 | USD | 20.16 | 21.05 | 19.67 | 20.9 | 20.9 | +0.46 (+2.25%) | 37,164 |
| 23 Mar 2017 | USD | 19.75 | 20.889 | 19.75 | 20.44 | 20.44 | +0.51 (+2.56%) | 28,446 |
| 22 Mar 2017 | USD | 20.39 | 20.77 | 19.01 | 19.93 | 19.93 | -0.44 (-2.16%) | 64,815 |
| 21 Mar 2017 | USD | 21.02 | 21.02 | 20.28 | 20.37 | 20.37 | -0.53 (-2.54%) | 57,181 |
| 20 Mar 2017 | USD | 20.79 | 20.92 | 20.29 | 20.9 | 20.9 | +0.4 (+1.95%) | 32,542 |
| 17 Mar 2017 | USD | 20.38 | 20.9 | 20.05 | 20.5 | 20.5 | +0.08 (+0.39%) | 67,536 |
| 16 Mar 2017 | USD | 20.71 | 20.86 | 20.2101 | 20.42 | 20.42 | +0.08 (+0.39%) | 43,567 |
