| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 19.61 | 20.83 | 19.61 | 20.34 | 20.34 | +0.55 (+2.78%) | 74,499 |
| 14 Mar 2017 | USD | 19.32 | 20.6596 | 19.15 | 19.79 | 19.79 | +0.64 (+3.34%) | 64,583 |
| 13 Mar 2017 | USD | 17.75 | 19.86 | 17.5 | 19.15 | 19.15 | +1.69 (+9.68%) | 86,539 |
| 10 Mar 2017 | USD | 16.46 | 17.67 | 16.1001 | 17.46 | 17.46 | +1.25 (+7.71%) | 96,760 |
| 9 Mar 2017 | USD | 15.245 | 16.5 | 15.245 | 16.21 | 16.21 | +0.64 (+4.11%) | 102,084 |
| 8 Mar 2017 | USD | 13.65 | 16.5345 | 13.65 | 15.57 | 15.57 | +2.07 (+15.33%) | 115,411 |
| 7 Mar 2017 | USD | 13.0741 | 13.89 | 13.06 | 13.5 | 13.5 | +0.12 (+0.90%) | 28,499 |
| 6 Mar 2017 | USD | 13.5 | 13.5 | 13.25 | 13.38 | 13.38 | -0.37 (-2.69%) | 12,918 |
| 3 Mar 2017 | USD | 13.75 | 13.87 | 13.715 | 13.75 | 13.75 | -0.21 (-1.50%) | 28,518 |
| 2 Mar 2017 | USD | 14.5 | 14.94 | 13.75 | 13.96 | 13.96 | -0.42 (-2.92%) | 69,643 |
| 1 Mar 2017 | USD | 14.6 | 14.6 | 13.75 | 14.38 | 14.38 | 0.0 (0.0%) | 77,400 |
| 28 Feb 2017 | USD | 14.95 | 15.1 | 14.25 | 14.38 | 14.38 | -0.42 (-2.84%) | 49,046 |
| 27 Feb 2017 | USD | 13.57 | 14.93 | 13.45 | 14.8 | 14.8 | +1.45 (+10.86%) | 101,242 |
| 24 Feb 2017 | USD | 13.5 | 13.62 | 13.1 | 13.35 | 13.35 | +0.13 (+0.98%) | 28,378 |
| 23 Feb 2017 | USD | 13.42 | 13.42 | 13.07 | 13.22 | 13.22 | -0.11 (-0.83%) | 8,713 |
| 22 Feb 2017 | USD | 13.62 | 13.62 | 13.33 | 13.33 | 13.33 | -0.11 (-0.82%) | 5,147 |
| 21 Feb 2017 | USD | 13.33 | 13.58 | 13.3 | 13.44 | 13.44 | -0.03 (-0.22%) | 34,038 |
| 20 Feb 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.27 | 13.92 | 13.27 | 13.47 | 13.47 | +0.21 (+1.58%) | 15,252 |
| 16 Feb 2017 | USD | 13.745 | 13.745 | 13.25 | 13.26 | 13.26 | -0.56 (-4.05%) | 17,977 |
| 15 Feb 2017 | USD | 13.86 | 13.96 | 13.59 | 13.82 | 13.82 | -0.08 (-0.58%) | 76,097 |
| 14 Feb 2017 | USD | 13.8 | 14.18 | 13.761 | 13.9 | 13.9 | +0.06 (+0.43%) | 103,495 |
| 13 Feb 2017 | USD | 13.952 | 14 | 13.695 | 13.84 | 13.84 | -0.01 (-0.07%) | 12,673 |
| 10 Feb 2017 | USD | 13.66 | 13.85 | 13.66 | 13.85 | 13.85 | 0.0 (0.0%) | 9,585 |
| 9 Feb 2017 | USD | 14.01 | 14.01 | 13.5684 | 13.85 | 13.85 | -0.18 (-1.28%) | 46,870 |
| 8 Feb 2017 | USD | 14.15 | 14.15 | 13.74 | 14.03 | 14.03 | -0.01 (-0.07%) | 8,837 |
| 7 Feb 2017 | USD | 13.92 | 14.17 | 13.8527 | 14.04 | 14.04 | +0.21 (+1.52%) | 5,665 |
| 6 Feb 2017 | USD | 14.25 | 14.25 | 13.77 | 13.83 | 13.83 | -0.17 (-1.21%) | 3,475 |
| 3 Feb 2017 | USD | 14.15 | 14.3299 | 13.91 | 14 | 14 | +0.03 (+0.21%) | 13,091 |
| 2 Feb 2017 | USD | 14.03 | 14.03 | 13.703 | 13.97 | 13.97 | -0.05 (-0.36%) | 16,236 |
