| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 14.36 | 15.71 | 13.27 | 15.64 | 15.64 | +1.38 (+9.68%) | 31,587 |
| 8 Nov 2016 | USD | 13.6304 | 14.5 | 13.6304 | 14.26 | 14.26 | +0.52 (+3.78%) | 190,256 |
| 7 Nov 2016 | USD | 13.87 | 13.87 | 13.02 | 13.74 | 13.74 | +0.14 (+1.03%) | 17,592 |
| 4 Nov 2016 | USD | 13.76 | 13.965 | 13.3401 | 13.6 | 13.6 | -0.03 (-0.22%) | 282,935 |
| 3 Nov 2016 | USD | 13.27 | 13.81 | 13.27 | 13.63 | 13.63 | +0.51 (+3.89%) | 21,784 |
| 2 Nov 2016 | USD | 13.55 | 13.55 | 13.0058 | 13.12 | 13.12 | -0.46 (-3.39%) | 12,984 |
| 1 Nov 2016 | USD | 13.3589 | 13.69 | 13.2973 | 13.58 | 13.58 | +0.23 (+1.72%) | 17,980 |
| 31 Oct 2016 | USD | 13.5143 | 13.6 | 13.35 | 13.35 | 13.35 | -0.28 (-2.05%) | 23,096 |
| 28 Oct 2016 | USD | 13.762 | 13.96 | 13.47 | 13.63 | 13.63 | -0.15 (-1.09%) | 9,895 |
| 27 Oct 2016 | USD | 14.08 | 14.08 | 13.6 | 13.78 | 13.78 | -0.3 (-2.13%) | 16,486 |
| 26 Oct 2016 | USD | 14.14 | 14.31 | 13.98 | 14.08 | 14.08 | -0.06 (-0.42%) | 12,409 |
| 25 Oct 2016 | USD | 14.4 | 14.56 | 14.1 | 14.14 | 14.14 | -0.15 (-1.05%) | 8,810 |
| 24 Oct 2016 | USD | 14.62 | 14.62 | 14.28 | 14.29 | 14.29 | -0.16 (-1.11%) | 12,014 |
| 21 Oct 2016 | USD | 14.72 | 14.75 | 14.3 | 14.45 | 14.45 | -0.29 (-1.97%) | 13,796 |
| 20 Oct 2016 | USD | 14.9 | 16.39 | 14.72 | 14.74 | 14.74 | -0.07 (-0.47%) | 18,302 |
| 19 Oct 2016 | USD | 14.77 | 14.9 | 14.76 | 14.81 | 14.81 | -0.05 (-0.34%) | 4,114 |
| 18 Oct 2016 | USD | 15 | 15.208 | 14.76 | 14.86 | 14.86 | -0.16 (-1.07%) | 6,245 |
| 17 Oct 2016 | USD | 15.2 | 15.2 | 15 | 15.02 | 15.02 | -0.16 (-1.05%) | 7,522 |
| 14 Oct 2016 | USD | 15.35 | 15.59 | 15 | 15.18 | 15.18 | -0.14 (-0.91%) | 10,959 |
| 13 Oct 2016 | USD | 16.078 | 16.078 | 15.3 | 15.32 | 15.32 | -0.5 (-3.16%) | 13,893 |
| 12 Oct 2016 | USD | 16.22 | 16.3199 | 15.67 | 15.82 | 15.82 | -0.32 (-1.98%) | 4,148 |
| 11 Oct 2016 | USD | 16.12 | 16.19 | 16.1 | 16.14 | 16.14 | -0.15 (-0.92%) | 10,581 |
| 10 Oct 2016 | USD | 16.1999 | 16.39 | 16.05 | 16.29 | 16.29 | +0.05 (+0.31%) | 27,419 |
| 7 Oct 2016 | USD | 16.3 | 16.4 | 15.8219 | 16.24 | 16.24 | -0.07 (-0.43%) | 16,679 |
| 6 Oct 2016 | USD | 16.78 | 16.78 | 16.3 | 16.31 | 16.31 | -0.28 (-1.69%) | 14,765 |
| 5 Oct 2016 | USD | 16.69 | 17.33 | 16.49 | 16.59 | 16.59 | +0.2 (+1.22%) | 26,969 |
| 4 Oct 2016 | USD | 16.1425 | 16.67 | 16.1425 | 16.39 | 16.39 | +0.02 (+0.12%) | 11,811 |
| 3 Oct 2016 | USD | 15.54 | 16.5 | 15.54 | 16.37 | 16.37 | -0.08 (-0.49%) | 19,106 |
| 30 Sep 2016 | USD | 16.5 | 16.735 | 16.2383 | 16.45 | 16.45 | +0.25 (+1.54%) | 62,492 |
| 29 Sep 2016 | USD | 16.65 | 17.7693 | 16.07 | 16.2 | 16.2 | -0.29 (-1.76%) | 27,625 |
