| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 16.75 | 16.81 | 16.25 | 16.49 | 16.49 | +0.02 (+0.12%) | 37,677 |
| 27 Sep 2016 | USD | 16.14 | 16.5 | 16.02 | 16.47 | 16.47 | +0.55 (+3.45%) | 40,981 |
| 26 Sep 2016 | USD | 16.29 | 16.32 | 15.83 | 15.92 | 15.92 | +0.08 (+0.51%) | 24,737 |
| 23 Sep 2016 | USD | 15.45 | 16.0743 | 15.45 | 15.84 | 15.84 | +0.27 (+1.73%) | 16,335 |
| 22 Sep 2016 | USD | 15.235 | 15.58 | 14.99 | 15.57 | 15.57 | +0.59 (+3.94%) | 15,177 |
| 21 Sep 2016 | USD | 15.05 | 15.475 | 14.7 | 14.98 | 14.98 | -0.02 (-0.13%) | 24,389 |
| 20 Sep 2016 | USD | 14.89 | 15.9439 | 14.79 | 15 | 15 | +0.25 (+1.69%) | 29,725 |
| 19 Sep 2016 | USD | 15.4 | 15.4 | 14.61 | 14.75 | 14.75 | -0.38 (-2.51%) | 24,157 |
| 16 Sep 2016 | USD | 15.61 | 15.8999 | 15 | 15.13 | 15.13 | -0.48 (-3.07%) | 105,429 |
| 15 Sep 2016 | USD | 15.96 | 16 | 15.56 | 15.61 | 15.61 | -0.23 (-1.45%) | 15,318 |
| 14 Sep 2016 | USD | 16.11 | 16.24 | 15.63 | 15.84 | 15.84 | -0.28 (-1.74%) | 47,684 |
| 13 Sep 2016 | USD | 16.23 | 16.62 | 15.7 | 16.12 | 16.12 | -0.1 (-0.62%) | 74,609 |
| 12 Sep 2016 | USD | 15.68 | 16.45 | 15.04 | 16.22 | 16.22 | +0.61 (+3.91%) | 110,958 |
| 9 Sep 2016 | USD | 14.76 | 15.87 | 14.76 | 15.61 | 15.61 | +0.67 (+4.48%) | 39,886 |
| 8 Sep 2016 | USD | 14.48 | 14.97 | 14.25 | 14.94 | 14.94 | +0.49 (+3.39%) | 15,730 |
| 7 Sep 2016 | USD | 14.5 | 14.5 | 14.2 | 14.45 | 14.45 | +0.03 (+0.21%) | 9,288 |
| 6 Sep 2016 | USD | 13.61 | 14.48 | 13.565 | 14.42 | 14.42 | +0.83 (+6.11%) | 19,968 |
| 5 Sep 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.25 | 13.775 | 13 | 13.59 | 13.59 | -0.03 (-0.22%) | 14,751 |
| 1 Sep 2016 | USD | 13.405 | 13.69 | 13.22 | 13.62 | 13.62 | -0.03 (-0.22%) | 12,058 |
| 31 Aug 2016 | USD | 14.05 | 14.12 | 13.56 | 13.65 | 13.65 | -0.34 (-2.43%) | 11,926 |
| 30 Aug 2016 | USD | 14.13 | 14.23 | 13.94 | 13.99 | 13.99 | -0.09 (-0.64%) | 23,911 |
| 29 Aug 2016 | USD | 14 | 14.15 | 14 | 14.08 | 14.08 | -0.03 (-0.21%) | 3,999 |
| 26 Aug 2016 | USD | 14.15 | 14.2 | 13.9 | 14.11 | 14.11 | +0.23 (+1.66%) | 4,089 |
| 25 Aug 2016 | USD | 13.76 | 14.25 | 13.445 | 13.88 | 13.88 | +0.19 (+1.39%) | 12,130 |
| 24 Aug 2016 | USD | 13.98 | 13.98 | 13.365 | 13.69 | 13.69 | -0.29 (-2.07%) | 6,686 |
| 23 Aug 2016 | USD | 13.9 | 14.05 | 13.72 | 13.98 | 13.98 | +0.17 (+1.23%) | 10,000 |
| 22 Aug 2016 | USD | 13.83 | 14.3699 | 13.07 | 13.81 | 13.81 | -0.04 (-0.29%) | 22,064 |
| 19 Aug 2016 | USD | 14.08 | 14.23 | 13.671 | 13.85 | 13.85 | -0.3 (-2.12%) | 13,834 |
| 18 Aug 2016 | USD | 14.2 | 14.35 | 14.08 | 14.15 | 14.15 | +0.26 (+1.87%) | 9,197 |
