| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 13.77 | 14.07 | 13.7 | 13.89 | 13.89 | -0.11 (-0.79%) | 16,095 |
| 16 Aug 2016 | USD | 14.15 | 14.35 | 14 | 14 | 14 | -0.1 (-0.71%) | 3,708 |
| 15 Aug 2016 | USD | 13.99 | 14.37 | 13.99 | 14.1 | 14.1 | +0.23 (+1.66%) | 25,589 |
| 12 Aug 2016 | USD | 14.27 | 14.27 | 13.87 | 13.87 | 13.87 | -0.41 (-2.87%) | 5,372 |
| 11 Aug 2016 | USD | 14.05 | 14.365 | 14.02 | 14.28 | 14.28 | +0.15 (+1.06%) | 10,875 |
| 10 Aug 2016 | USD | 14.25 | 14.3 | 13.9875 | 14.13 | 14.13 | +0.12 (+0.86%) | 9,140 |
| 9 Aug 2016 | USD | 14.2 | 14.35 | 13.99 | 14.01 | 14.01 | +0.22 (+1.60%) | 30,472 |
| 8 Aug 2016 | USD | 13.52 | 14.199 | 13.49 | 13.79 | 13.79 | +0.2 (+1.47%) | 11,923 |
| 5 Aug 2016 | USD | 13.36 | 13.6 | 13.36 | 13.59 | 13.59 | +0.43 (+3.27%) | 4,555 |
| 4 Aug 2016 | USD | 13.09 | 13.24 | 13.09 | 13.16 | 13.16 | +0.11 (+0.84%) | 3,767 |
| 3 Aug 2016 | USD | 12.89 | 13.14 | 12.89 | 13.05 | 13.05 | +0.2 (+1.56%) | 6,120 |
| 2 Aug 2016 | USD | 13.26 | 13.29 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 5,577 |
| 1 Aug 2016 | USD | 13.43 | 13.76 | 13.21 | 13.3 | 13.3 | +0.15 (+1.14%) | 12,752 |
| 29 Jul 2016 | USD | 13.569 | 13.569 | 13.13 | 13.15 | 13.15 | +0.26 (+2.02%) | 8,104 |
| 28 Jul 2016 | USD | 13.11 | 13.25 | 12.8 | 12.89 | 12.89 | -0.21 (-1.60%) | 12,604 |
| 27 Jul 2016 | USD | 13.25 | 13.3779 | 12.91 | 13.1 | 13.1 | -0.27 (-2.02%) | 13,573 |
| 26 Jul 2016 | USD | 13.5372 | 13.5372 | 13.03 | 13.37 | 13.37 | -0.22 (-1.62%) | 10,569 |
| 25 Jul 2016 | USD | 13.47 | 14 | 13.42 | 13.59 | 13.59 | -0.6 (-4.23%) | 10,396 |
| 22 Jul 2016 | USD | 14.16 | 14.32 | 14.06 | 14.19 | 14.19 | +0.07 (+0.50%) | 11,172 |
| 21 Jul 2016 | USD | 14.27 | 14.28 | 14.08 | 14.12 | 14.12 | +0.04 (+0.28%) | 4,308 |
| 20 Jul 2016 | USD | 14.17 | 14.25 | 14.02 | 14.08 | 14.08 | -0.12 (-0.85%) | 5,364 |
| 19 Jul 2016 | USD | 14.15 | 14.35 | 14.15 | 14.2 | 14.2 | -0.17 (-1.18%) | 7,820 |
| 18 Jul 2016 | USD | 14.46 | 14.5 | 14.17 | 14.37 | 14.37 | +0.33 (+2.35%) | 19,703 |
| 15 Jul 2016 | USD | 14.56 | 14.73 | 14 | 14.04 | 14.04 | -0.27 (-1.89%) | 32,905 |
| 14 Jul 2016 | USD | 14.41 | 14.98 | 14.11 | 14.31 | 14.31 | -0.1 (-0.69%) | 33,430 |
| 13 Jul 2016 | USD | 15 | 15.07 | 14.34 | 14.41 | 14.41 | -0.62 (-4.13%) | 23,432 |
| 12 Jul 2016 | USD | 14.63 | 15.06 | 14.63 | 15.03 | 15.03 | +0.3 (+2.04%) | 43,756 |
| 11 Jul 2016 | USD | 12.04 | 14.93 | 12.04 | 14.73 | 14.73 | +0.08 (+0.55%) | 56,627 |
| 8 Jul 2016 | USD | 14.91 | 14.97 | 13.57 | 14.65 | 14.65 | -0.32 (-2.14%) | 51,059 |
| 7 Jul 2016 | USD | 14.24 | 14.99 | 14.24 | 14.97 | 14.97 | +0.83 (+5.87%) | 52,107 |
