| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 14.21 | 14.45 | 13.87 | 14.14 | 14.14 | -0.21 (-1.46%) | 15,548 |
| 5 Jul 2016 | USD | 13.4065 | 14.4 | 13.34 | 14.35 | 14.35 | -0.07 (-0.49%) | 25,363 |
| 4 Jul 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.46 | 14.46 | 13.7 | 14.42 | 14.42 | +0.16 (+1.12%) | 33,142 |
| 30 Jun 2016 | USD | 14.4029 | 14.42 | 14.12 | 14.26 | 14.26 | -0.18 (-1.25%) | 18,305 |
| 29 Jun 2016 | USD | 13.89 | 14.72 | 13.22 | 14.44 | 14.44 | +0.48 (+3.44%) | 23,520 |
| 28 Jun 2016 | USD | 13.5 | 14.09 | 13.07 | 13.96 | 13.96 | +0.61 (+4.57%) | 34,935 |
| 27 Jun 2016 | USD | 13.23 | 14.14 | 13.09 | 13.35 | 13.35 | +0.06 (+0.45%) | 45,222 |
| 24 Jun 2016 | USD | 12.94 | 13.62 | 12.545 | 13.29 | 13.29 | -0.17 (-1.26%) | 386,521 |
| 23 Jun 2016 | USD | 13.51 | 13.6 | 12.55 | 13.46 | 13.46 | +0.05 (+0.37%) | 30,599 |
| 22 Jun 2016 | USD | 13.19 | 13.7995 | 13.09 | 13.41 | 13.41 | +0.25 (+1.90%) | 41,035 |
| 21 Jun 2016 | USD | 13.28 | 13.28 | 12.7 | 13.16 | 13.16 | +0.29 (+2.25%) | 44,587 |
| 20 Jun 2016 | USD | 12.35 | 13.05 | 12.24 | 12.87 | 12.87 | +0.48 (+3.87%) | 43,500 |
| 17 Jun 2016 | USD | 12.42 | 12.9 | 11.84 | 12.39 | 12.39 | +0.31 (+2.57%) | 243,572 |
| 16 Jun 2016 | USD | 12.18 | 12.27 | 11.82 | 12.08 | 12.08 | +0.23 (+1.94%) | 39,051 |
| 15 Jun 2016 | USD | 12.31 | 12.31 | 11.66 | 11.85 | 11.85 | -0.01 (-0.08%) | 33,048 |
| 14 Jun 2016 | USD | 12.81 | 13.01 | 11.65 | 11.86 | 11.86 | -0.84 (-6.61%) | 46,149 |
| 13 Jun 2016 | USD | 12.6 | 13.27 | 12.05 | 12.7 | 12.7 | -0.13 (-1.01%) | 26,973 |
| 10 Jun 2016 | USD | 12.86 | 13.1 | 12.01 | 12.83 | 12.83 | -0.16 (-1.23%) | 62,080 |
| 9 Jun 2016 | USD | 13.05 | 13.55 | 12.24 | 12.99 | 12.99 | -0.35 (-2.62%) | 87,693 |
| 8 Jun 2016 | USD | 13.57 | 14.465 | 13 | 13.34 | 13.34 | -0.2 (-1.48%) | 15,404 |
| 7 Jun 2016 | USD | 14.25 | 14.47 | 13.4201 | 13.54 | 13.54 | -0.7 (-4.92%) | 18,392 |
| 6 Jun 2016 | USD | 14.5 | 14.69 | 14.08 | 14.24 | 14.24 | -0.25 (-1.73%) | 15,067 |
| 3 Jun 2016 | USD | 14.21 | 14.7 | 14.16 | 14.49 | 14.49 | +0.16 (+1.12%) | 38,295 |
| 2 Jun 2016 | USD | 14.35 | 14.5 | 13.9 | 14.33 | 14.33 | +0.01 (+0.07%) | 17,988 |
| 1 Jun 2016 | USD | 14.08 | 14.485 | 13.52 | 14.32 | 14.32 | +0.27 (+1.92%) | 12,619 |
| 31 May 2016 | USD | 14.5 | 14.5 | 13.85 | 14.05 | 14.05 | -0.36 (-2.50%) | 10,447 |
| 30 May 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.39 | 14.49 | 13.535 | 14.41 | 14.41 | +0.1 (+0.70%) | 16,976 |
| 26 May 2016 | USD | 14.4 | 14.59 | 13.5 | 14.31 | 14.31 | +0.1 (+0.70%) | 12,254 |
