| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 14.33 | 14.6 | 14.03 | 14.21 | 14.21 | +0.02 (+0.14%) | 10,824 |
| 24 May 2016 | USD | 14.53 | 14.9 | 13.61 | 14.19 | 14.19 | -0.17 (-1.18%) | 41,586 |
| 23 May 2016 | USD | 14.36 | 14.5 | 13.805 | 14.36 | 14.36 | +0.33 (+2.35%) | 29,350 |
| 20 May 2016 | USD | 12.66 | 14.78 | 12.4101 | 14.03 | 14.03 | +1.37 (+10.82%) | 50,410 |
| 19 May 2016 | USD | 11.65 | 12.73 | 11.5 | 12.66 | 12.66 | +1.04 (+8.95%) | 34,529 |
| 18 May 2016 | USD | 11.25 | 12 | 11.025 | 11.62 | 11.62 | +0.32 (+2.83%) | 47,998 |
| 17 May 2016 | USD | 11.8 | 12.575 | 11.04 | 11.3 | 11.3 | -0.35 (-3.00%) | 82,739 |
| 16 May 2016 | USD | 10.94 | 12.05 | 10.88 | 11.65 | 11.65 | +0.99 (+9.29%) | 89,156 |
| 13 May 2016 | USD | 9.84 | 10.87 | 9.8 | 10.66 | 10.66 | +0.55 (+5.44%) | 22,094 |
| 12 May 2016 | USD | 10.64 | 10.86 | 9.63 | 10.11 | 10.11 | -0.65 (-6.04%) | 193,724 |
| 11 May 2016 | USD | 12.3 | 12.38 | 10.6 | 10.76 | 10.76 | -1.63 (-13.16%) | 79,461 |
| 10 May 2016 | USD | 12.55 | 12.55 | 12.3 | 12.39 | 12.39 | -0.07 (-0.56%) | 23,495 |
| 9 May 2016 | USD | 12.09 | 12.99 | 12.06 | 12.46 | 12.46 | +0.37 (+3.06%) | 76,892 |
| 6 May 2016 | USD | 12.39 | 12.98 | 12.05 | 12.09 | 12.09 | -0.33 (-2.66%) | 71,626 |
| 5 May 2016 | USD | 12.7599 | 12.9431 | 12.4 | 12.42 | 12.42 | -0.36 (-2.82%) | 26,750 |
| 4 May 2016 | USD | 12.5 | 13.2699 | 12.05 | 12.78 | 12.78 | +0.47 (+3.82%) | 73,134 |
| 3 May 2016 | USD | 12.05 | 12.64 | 12.05 | 12.31 | 12.31 | +0.25 (+2.07%) | 42,860 |
| 2 May 2016 | USD | 12.33 | 12.48 | 12.05 | 12.06 | 12.06 | -0.18 (-1.47%) | 29,195 |
| 29 Apr 2016 | USD | 12.58 | 12.96 | 12.05 | 12.24 | 12.24 | -0.54 (-4.23%) | 52,774 |
| 28 Apr 2016 | USD | 13.8 | 14.665 | 12.5 | 12.78 | 12.78 | -1.04 (-7.53%) | 88,427 |
| 27 Apr 2016 | USD | 14.12 | 14.24 | 13.81 | 13.82 | 13.82 | -0.57 (-3.96%) | 25,000 |
| 26 Apr 2016 | USD | 14.86 | 14.86 | 13.8501 | 14.39 | 14.39 | -0.47 (-3.16%) | 95,682 |
| 25 Apr 2016 | USD | 15.18 | 15.2 | 14.525 | 14.86 | 14.86 | -0.27 (-1.78%) | 41,474 |
| 22 Apr 2016 | USD | 14.97 | 15.2 | 14.95 | 15.13 | 15.13 | +0.12 (+0.80%) | 25,015 |
| 21 Apr 2016 | USD | 14.95 | 15.35 | 14.9 | 15.01 | 15.01 | +0.01 (+0.07%) | 66,659 |
| 20 Apr 2016 | USD | 15.27 | 15.4 | 14.89 | 15 | 15 | -0.19 (-1.25%) | 106,618 |
| 19 Apr 2016 | USD | 14.87 | 15.23 | 14.595 | 15.19 | 15.19 | +0.16 (+1.06%) | 78,047 |
| 18 Apr 2016 | USD | 15.88 | 15.88 | 15 | 15.03 | 15.03 | -0.58 (-3.72%) | 121,547 |
| 15 Apr 2016 | USD | 15.7 | 15.9 | 15.26 | 15.61 | 15.61 | +0.29 (+1.89%) | 84,238 |
| 14 Apr 2016 | USD | 15.13 | 15.71 | 15.11 | 15.32 | 15.32 | +0.31 (+2.07%) | 73,568 |
