| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 14.9 | 15.6 | 14.82 | 15.01 | 15.01 | +0.25 (+1.69%) | 145,351 |
| 12 Apr 2016 | USD | 14.83 | 15 | 14.5001 | 14.76 | 14.76 | +0.24 (+1.65%) | 57,290 |
| 11 Apr 2016 | USD | 14.8 | 15.05 | 14.5 | 14.52 | 14.52 | -0.23 (-1.56%) | 122,774 |
| 8 Apr 2016 | USD | 14.8 | 15.1999 | 14.74 | 14.75 | 14.75 | 0.0 (0.0%) | 152,158 |
| 7 Apr 2016 | USD | 14.9 | 15.015 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 147,536 |
| 6 Apr 2016 | USD | 15.18 | 15.2999 | 14.79 | 14.91 | 14.91 | +0.16 (+1.08%) | 248,944 |
| 5 Apr 2016 | USD | 14.35 | 15.63 | 14.35 | 14.75 | 14.75 | +0.35 (+2.43%) | 238,156 |
| 4 Apr 2016 | USD | 14.29 | 14.75 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 102,038 |
| 1 Apr 2016 | USD | 14.5 | 14.85 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 123,619 |
| 31 Mar 2016 | USD | 14.97 | 14.97 | 14.398 | 14.5 | 14.5 | -0.26 (-1.76%) | 107,598 |
| 30 Mar 2016 | USD | 14.71 | 14.95 | 14.5 | 14.76 | 14.76 | +0.23 (+1.58%) | 87,748 |
| 29 Mar 2016 | USD | 13.75 | 14.94 | 13.75 | 14.53 | 14.53 | +0.73 (+5.29%) | 106,388 |
| 28 Mar 2016 | USD | 14.39 | 14.42 | 13.75 | 13.8 | 13.8 | -0.45 (-3.16%) | 110,975 |
| 25 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14.15 | 14.47 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 246,413 |
| 23 Mar 2016 | USD | 15 | 15.39 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,643,589 |
