Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,000 |
14 May 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 6,000 |
13 May 2009 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 410 |
12 May 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,000 |
11 May 2009 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,000 |
8 May 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 2,800 |
6 May 2009 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.025 (+3.42%) | 20,000 |
5 May 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 2,000 |
4 May 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
29 Apr 2009 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.02 (+3.05%) | 2,000 |
28 Apr 2009 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 2,500 |
27 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
21 Apr 2009 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 2,000 |
20 Apr 2009 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 20,000 |
17 Apr 2009 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 400 |
16 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,000 |
15 Apr 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.045 (+6.98%) | 1,000 |
14 Apr 2009 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,000 |
13 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.02 (+3.28%) | 9,100 |
7 Apr 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |