Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 0 |
6 Jan 2009 | USD | 0.74 | 0.765 | 0.74 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,150 |
5 Jan 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.11 (+16.92%) | 2,000 |
2 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 1,500 |
25 Dec 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,089,000 |
18 Dec 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.07 (+10.61%) | 250 |
17 Dec 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,000 |
12 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 0 |
10 Dec 2008 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 900 |
9 Dec 2008 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 7,000 |
8 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 3,000 |
28 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |