Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 10,000 |
27 Aug 2008 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,000 |
26 Aug 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,000 |
25 Aug 2008 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.025 (+3.33%) | 7,000 |
22 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 0 |
21 Aug 2008 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.025 (+3.47%) | 66,000 |
20 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 5,000 |
19 Aug 2008 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 2,000 |
18 Aug 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,000 |
15 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,500 |
13 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 2,300 |
11 Aug 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.055 (-6.71%) | 500 |
8 Aug 2008 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | +0.03 (+3.80%) | 5,200 |
7 Aug 2008 | USD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.02 (-2.47%) | 600 |
6 Aug 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.015 (-1.82%) | 3,000 |
4 Aug 2008 | USD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 11,500 |
1 Aug 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 0 |
31 Jul 2008 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 100 |
30 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 250 |
29 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |