Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.07 (+9.21%) | 7,000 |
11 Jul 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 9,000 |
8 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 0 |
7 Jul 2008 | USD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 24,000 |
4 Jul 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.76 | 0.76 | 0.71 | 0.76 | 0.76 | -0.03 (-3.80%) | 31,000 |
27 Jun 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.035 (+4.64%) | 2,000 |
24 Jun 2008 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.105 (+16.15%) | 600 |
23 Jun 2008 | USD | 0.65 | 0.8 | 0.65 | 0.65 | 0.65 | -0.17 (-20.73%) | 2,500 |
20 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.065 (-7.34%) | 2,500 |
10 Jun 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 3,300 |
4 Jun 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.045 (-4.84%) | 2,000 |
3 Jun 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |