Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.008 (-1.68%) | 100 |
23 Feb 2024 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | +0.015 (+3.25%) | 77,000 |
22 Feb 2024 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | +0.012 (+2.67%) | 29,000 |
16 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.014 (+3.21%) | 30,500 |
15 Feb 2024 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.005 (-1.13%) | 1,000 |
14 Feb 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | -0.029 (-6.17%) | 10,100 |
7 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.096 (+25.67%) | 100 |
26 Jan 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.397 | 0.397 | 0.374 | 0.374 | 0.374 | -0.055 (-12.82%) | 10,000 |
19 Jan 2024 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.001 (-0.23%) | 100 |
17 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |