| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.33 (-2.30%) | 148 |
| 13 Apr 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 200 |
| 12 Apr 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 110 |
| 8 Apr 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.76 (-10.66%) | 200 |
| 6 Apr 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 117 |
| 28 Mar 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 200 |
| 25 Mar 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.35 (+2.17%) | 1,600 |
| 24 Mar 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.53 (+3.40%) | 1,000 |
| 23 Mar 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 138 |
| 18 Mar 2011 | USD | 15.48 | 16 | 15.48 | 16 | 16 | +0.65 (+4.23%) | 533 |
| 17 Mar 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.92 (-5.65%) | 646 |
| 16 Mar 2011 | USD | 16.44 | 16.44 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 820 |
| 15 Mar 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 320 |
| 14 Mar 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 522 |
| 11 Mar 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 110 |
| 7 Mar 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
