| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.34 (+2.15%) | 3,071 |
| 2 Mar 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.45 (+2.93%) | 107 |
| 28 Feb 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.2 (+1.32%) | 113 |
| 24 Feb 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.58 (-9.44%) | 261 |
| 23 Feb 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 290 |
| 15 Feb 2011 | USD | 16.92 | 16.92 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 18,300 |
| 14 Feb 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 16.55 | 16.79 | 16.55 | 16.79 | 16.79 | -1.46 (-8%) | 600 |
| 10 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 17.9 | 18.25 | 17.9 | 18.25 | 18.25 | -0.3 (-1.62%) | 2,166 |
| 7 Feb 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 2,596 |
| 3 Feb 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 100 |
| 2 Feb 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 200 |
| 1 Feb 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 1,099 |
| 28 Jan 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.45 (+2.50%) | 121 |
| 26 Jan 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 111 |
| 24 Jan 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.17 (-0.91%) | 1,099 |
| 21 Jan 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43 (-2.26%) | 193 |
