Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 17.85 | 18.4 | 17.85 | 18.4 | 18.4 | +0.25 (+1.38%) | 800 |
2 Dec 2010 | USD | 18.03 | 18.15 | 18.03 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,192 |
1 Dec 2010 | USD | 17.78 | 18 | 17.78 | 18 | 18 | +0.3 (+1.69%) | 400 |
30 Nov 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.55 (-8.05%) | 1,200 |
26 Nov 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 18.65 | 19.25 | 18.65 | 19.25 | 19.25 | +0.83 (+4.51%) | 1,146 |
18 Nov 2010 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.58 (-3.05%) | 200 |
17 Nov 2010 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 19.05 | 19.05 | 19 | 19 | 19 | -0.5 (-2.56%) | 400 |
15 Nov 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,700 |
11 Nov 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 101 |
10 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |