| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 15.691 | 15.691 | 15.691 | 15.691 | 15.691 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 15.691 | 15.691 | 15.691 | 15.691 | 15.691 | -0.158 (-1.00%) | 1 |
| 13 Jan 2020 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | -0.289 (-1.79%) | 2 |
| 6 Jan 2020 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | +0.218 (+1.37%) | 65 |
| 2 Jan 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.697 (+4.58%) | 1 |
| 31 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | -0.235 (-1.52%) | 10 |
| 19 Dec 2019 | USD | 15.458 | 15.458 | 15.458 | 15.458 | 15.458 | -0.241 (-1.54%) | 29 |
| 18 Dec 2019 | USD | 15.699 | 15.699 | 15.699 | 15.699 | 15.699 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 15.699 | 15.699 | 15.699 | 15.699 | 15.699 | +0.843 (+5.67%) | 59 |
| 16 Dec 2019 | USD | 14.8565 | 14.8565 | 14.8565 | 14.8565 | 14.8565 | -0.345 (-2.27%) | 430 |
| 13 Dec 2019 | USD | 15.202 | 15.202 | 15.202 | 15.202 | 15.202 | +0.308 (+2.07%) | 50 |
| 12 Dec 2019 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 14.894 | +0.224 (+1.53%) | 50 |
| 11 Dec 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 100 |
| 9 Dec 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.238 (+1.63%) | 100 |
| 6 Dec 2019 | USD | 14.562 | 14.562 | 14.562 | 14.562 | 14.562 | -0.078 (-0.53%) | 10 |
| 5 Dec 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 100 |
| 4 Dec 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.004 (+0.03%) | 229 |
