| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 14.626 | -0.57 (-3.75%) | 11 |
| 2 Dec 2019 | USD | 15.196 | 15.196 | 15.196 | 15.196 | 15.196 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 15.196 | 15.196 | 15.196 | 15.196 | 15.196 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 15.196 | 15.196 | 15.196 | 15.196 | 15.196 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.196 | 15.196 | 15.196 | 15.196 | 15.196 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 15.196 | 15.196 | 15.196 | 15.196 | 15.196 | -0.265 (-1.71%) | 10 |
| 25 Nov 2019 | USD | 15.461 | 15.461 | 15.461 | 15.461 | 15.461 | +0.531 (+3.56%) | 6 |
| 22 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 327 |
| 21 Nov 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 222 |
| 20 Nov 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.21 (-1.38%) | 105 |
| 19 Nov 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 14.752 | 15.18 | 14.752 | 15.18 | 15.18 | +0.75 (+5.20%) | 416 |
| 14 Nov 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.87 (-5.69%) | 105 |
| 12 Nov 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.99 (-6.08%) | 65 |
| 11 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.914 (+5.94%) | 100 |
| 4 Nov 2019 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 15.376 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 15.376 | +0.289 (+1.92%) | 30 |
| 31 Oct 2019 | USD | 15.087 | 15.087 | 15.087 | 15.087 | 15.087 | -0.603 (-3.84%) | 2,720 |
| 30 Oct 2019 | USD | 15.37 | 15.71 | 15.37 | 15.69 | 15.69 | +0.12 (+0.77%) | 3,000 |
| 29 Oct 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.522 (+3.47%) | 115 |
| 23 Oct 2019 | USD | 15.048 | 15.048 | 15.048 | 15.048 | 15.048 | -0.232 (-1.52%) | 70 |
