| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 202 |
| 21 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.112 (+0.74%) | 230 |
| 18 Oct 2019 | USD | 15.238 | 15.238 | 15.238 | 15.238 | 15.238 | +0.067 (+0.44%) | 5 |
| 17 Oct 2019 | USD | 15.171 | 15.171 | 15.171 | 15.171 | 15.171 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 15.171 | 15.171 | 15.171 | 15.171 | 15.171 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 15.171 | 15.171 | 15.171 | 15.171 | 15.171 | -0.126 (-0.82%) | 5 |
| 14 Oct 2019 | USD | 15.297 | 15.297 | 15.297 | 15.297 | 15.297 | +0.378 (+2.53%) | 4 |
| 11 Oct 2019 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 14.919 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 14.919 | +0.038 (+0.26%) | 20 |
| 9 Oct 2019 | USD | 14.881 | 14.881 | 14.881 | 14.881 | 14.881 | -0.469 (-3.06%) | 4 |
| 8 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 195 |
| 30 Sep 2019 | USD | 15.39 | 15.39 | 15.19 | 15.19 | 15.19 | -0.022 (-0.14%) | 370 |
| 27 Sep 2019 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | -0.195 (-1.27%) | 85 |
| 26 Sep 2019 | USD | 15.407 | 15.407 | 15.407 | 15.407 | 15.407 | -0.192 (-1.23%) | 5 |
| 25 Sep 2019 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | -0.505 (-3.14%) | 28 |
| 24 Sep 2019 | USD | 16.104 | 16.104 | 16.104 | 16.104 | 16.104 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 16.104 | 16.104 | 16.104 | 16.104 | 16.104 | +0.017 (+0.11%) | 80 |
| 20 Sep 2019 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | -0.735 (-4.37%) | 80 |
| 18 Sep 2019 | USD | 16.822 | 16.822 | 16.822 | 16.822 | 16.822 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 16.822 | 16.822 | 16.822 | 16.822 | 16.822 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 16.822 | 16.822 | 16.822 | 16.822 | 16.822 | -0.268 (-1.57%) | 20 |
| 13 Sep 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.22 (+1.30%) | 100 |
| 11 Sep 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
