| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.43 (+2.62%) | 150 |
| 6 Sep 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.316 (+1.96%) | 100 |
| 3 Sep 2019 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | -0.514 (-3.09%) | 50 |
| 27 Aug 2019 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | -0.128 (-0.76%) | 60 |
| 20 Aug 2019 | USD | 16.766 | 16.766 | 16.766 | 16.766 | 16.766 | +0.186 (+1.12%) | 60 |
| 19 Aug 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.355 (+2.19%) | 110 |
| 16 Aug 2019 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.755 (-4.45%) | 10 |
| 15 Aug 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.015 (+0.09%) | 105 |
| 9 Aug 2019 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | -0.005 (-0.03%) | 5 |
| 7 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.58 (-3.30%) | 230 |
| 5 Aug 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.079 (+0.45%) | 100 |
| 1 Aug 2019 | USD | 17.471 | 17.471 | 17.471 | 17.471 | 17.471 | -0.074 (-0.42%) | 76 |
| 31 Jul 2019 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.454 (-2.52%) | 385 |
