Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | +2.845 (+16.19%) | 15 |
11 Jun 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | -0.354 (-1.97%) | 300 |
28 May 2019 | USD | 17.931 | 17.931 | 17.931 | 17.931 | 17.931 | -0.318 (-1.74%) | 5 |
27 May 2019 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 18.249 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 18.249 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 18.249 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 18.249 | -0.611 (-3.24%) | 5 |
21 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.196 (+1.05%) | 100 |
16 May 2019 | USD | 18.664 | 18.664 | 18.664 | 18.664 | 18.664 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 18.664 | 18.664 | 18.664 | 18.664 | 18.664 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 18.664 | 18.664 | 18.664 | 18.664 | 18.664 | -0.715 (-3.69%) | 170 |
13 May 2019 | USD | 19.379 | 19.379 | 19.379 | 19.379 | 19.379 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 19.379 | 19.379 | 19.379 | 19.379 | 19.379 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 19.379 | 19.379 | 19.379 | 19.379 | 19.379 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 19.379 | 19.379 | 19.379 | 19.379 | 19.379 | 0.0 (0.0%) | 0 |