Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 23.061 | 23.061 | 23.061 | 23.061 | 23.061 | -1.717 (-6.93%) | 6 |
25 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | +0.156 (+0.63%) | 50 |
27 Feb 2019 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | +0.952 (+4.02%) | 9 |
19 Feb 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.256 (+1.09%) | 22 |
14 Feb 2019 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |