Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | -0.162 (-0.69%) | 14 |
8 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | +0.065 (+0.28%) | 2 |
7 Feb 2019 | USD | 23.511 | 23.511 | 23.511 | 23.511 | 23.511 | -0.169 (-0.71%) | 18 |
6 Feb 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.3 (+1.28%) | 100 |
31 Jan 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +1.154 (+5.19%) | 100 |
28 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |